安必平[688393]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:45 |
29.54 |
78 |
78 |
集合竞价 |
| 09:17:30 |
28.99 |
0 |
0 |
集合竞价 |
| 09:31:09 |
28.88 |
2 |
2 |
卖出 |
| 09:31:15 |
28.94 |
9 |
11 |
买入 |
| 09:33:18 |
28.84 |
3 |
14 |
卖出 |
| 09:36:21 |
28.83 |
5 |
19 |
卖出 |
| 09:36:27 |
28.81 |
8 |
27 |
卖出 |
| 09:37:09 |
28.83 |
59 |
86 |
买入 |
| 09:37:36 |
28.83 |
50 |
136 |
卖出 |
| 09:40:27 |
28.83 |
10 |
146 |
卖出 |
| 09:41:12 |
28.83 |
9 |
155 |
卖出 |
| 09:42:09 |
28.83 |
27 |
182 |
卖出 |
| 09:42:12 |
28.82 |
4 |
186 |
卖出 |
| 09:43:03 |
28.82 |
7 |
193 |
卖出 |
| 09:44:12 |
28.82 |
6 |
199 |
卖出 |
| 09:45:03 |
28.82 |
7 |
206 |
卖出 |
| 09:45:51 |
28.83 |
10 |
216 |
卖出 |
| 09:48:57 |
28.89 |
11 |
227 |
买入 |
| 09:49:00 |
28.83 |
10 |
237 |
卖出 |
| 09:49:18 |
28.83 |
2 |
239 |
买入 |
| 09:49:39 |
28.83 |
2 |
241 |
买入 |
| 09:50:09 |
28.83 |
19 |
260 |
买入 |
| 09:50:12 |
28.83 |
155 |
415 |
买入 |
| 09:50:18 |
28.93 |
6 |
421 |
买入 |
| 09:53:21 |
28.85 |
5 |
426 |
卖出 |
| 09:55:24 |
28.85 |
10 |
436 |
卖出 |
| 09:58:06 |
28.9 |
2 |
438 |
买入 |
| 09:58:09 |
28.9 |
2 |
440 |
买入 |
| 09:59:39 |
28.92 |
8 |
448 |
买入 |
| 10:00:51 |
28.93 |
22 |
470 |
买入 |
| 10:01:15 |
28.92 |
2 |
472 |
卖出 |
| 10:01:34 |
28.93 |
11 |
483 |
买入 |
| 10:02:10 |
28.94 |
2 |
485 |
买入 |
| 10:02:27 |
28.93 |
2 |
487 |
卖出 |
| 10:04:34 |
28.94 |
2 |
489 |
买入 |
| 10:05:13 |
28.94 |
32 |
521 |
买入 |
| 10:05:31 |
28.94 |
28 |
549 |
卖出 |
| 10:06:13 |
28.94 |
2 |
551 |
卖出 |
| 10:08:07 |
28.93 |
12 |
563 |
卖出 |
| 10:08:10 |
28.93 |
2 |
565 |
卖出 |
| 10:20:10 |
28.93 |
9 |
574 |
卖出 |
| 10:23:04 |
28.95 |
10 |
584 |
买入 |
| 10:27:19 |
28.93 |
2 |
586 |
卖出 |
| 10:28:22 |
28.93 |
2 |
588 |
卖出 |
| 10:28:37 |
28.96 |
20 |
608 |
买入 |
| 10:32:37 |
28.96 |
2 |
610 |
买入 |
| 10:35:28 |
28.97 |
3 |
613 |
买入 |
| 10:36:43 |
28.97 |
3 |
616 |
买入 |
| 10:40:13 |
28.97 |
20 |
636 |
买入 |
| 10:47:46 |
28.93 |
21 |
657 |
卖出 |
| 10:48:10 |
28.93 |
8 |
665 |
买入 |
| 10:48:28 |
28.93 |
0 |
665 |
买入 |
| 10:49:28 |
28.96 |
0 |
665 |
买入 |
| 10:50:34 |
28.96 |
2 |
667 |
卖出 |
| 10:51:07 |
28.97 |
12 |
679 |
买入 |
| 10:51:31 |
28.98 |
10 |
689 |
买入 |
| 10:52:01 |
29.05 |
5 |
694 |
买入 |
| 10:52:25 |
29.05 |
5 |
699 |
买入 |
| 10:52:28 |
29.05 |
2 |
701 |
卖出 |
| 10:52:43 |
29.07 |
34 |
735 |
买入 |
| 10:53:37 |
28.87 |
20 |
755 |
卖出 |
| 11:08:16 |
28.94 |
9 |
764 |
卖出 |
| 11:12:43 |
28.91 |
6 |
770 |
卖出 |
| 11:13:22 |
29 |
20 |
790 |
买入 |
| 11:13:37 |
29 |
2 |
792 |
买入 |
| 11:13:40 |
29 |
18 |
810 |
卖出 |
| 11:13:49 |
29 |
5 |
815 |
买入 |
| 11:13:55 |
29 |
4 |
819 |
卖出 |
| 11:14:13 |
29.05 |
7 |
826 |
买入 |
| 11:19:31 |
29 |
20 |
846 |
卖出 |
| 11:19:40 |
29 |
1 |
847 |
卖出 |
| 11:20:28 |
29 |
4 |
851 |
买入 |
| 11:20:31 |
29 |
5 |
856 |
买入 |
| 11:25:22 |
29.03 |
2 |
858 |
买入 |
| 11:26:52 |
29.05 |
5 |
863 |
买入 |
| 11:29:31 |
28.99 |
40 |
903 |
卖出 |
| 13:12:44 |
29.05 |
2 |
905 |
买入 |
| 13:12:59 |
29.02 |
5 |
910 |
卖出 |
| 13:14:26 |
29.02 |
2 |
912 |
卖出 |
| 13:15:08 |
29.02 |
4 |
916 |
买入 |
| 13:16:02 |
29.02 |
2 |
918 |
卖出 |
| 13:19:02 |
29.07 |
83 |
1001 |
买入 |
| 13:19:53 |
29.07 |
5 |
1006 |
卖出 |
| 13:20:17 |
29.07 |
3 |
1009 |
卖出 |
| 13:21:11 |
29.07 |
13 |
1022 |
卖出 |
| 13:21:47 |
29.07 |
5 |
1027 |
卖出 |
| 13:22:02 |
29.07 |
8 |
1035 |
卖出 |
| 13:24:47 |
29.08 |
7 |
1042 |
买入 |
| 13:27:08 |
29.08 |
14 |
1056 |
买入 |
| 13:29:35 |
29.08 |
2 |
1058 |
买入 |
| 13:29:38 |
29.07 |
2 |
1060 |
卖出 |
| 13:30:50 |
29.08 |
3 |
1063 |
买入 |
| 13:31:32 |
29.09 |
35 |
1098 |
买入 |
| 13:32:05 |
29.09 |
3 |
1101 |
买入 |
| 13:34:56 |
29.09 |
5 |
1106 |
卖出 |
| 13:35:05 |
29.09 |
2 |
1108 |
卖出 |
| 13:35:47 |
29.1 |
60 |
1168 |
买入 |
| 13:36:26 |
29.08 |
2 |
1170 |
卖出 |
| 13:39:32 |
29.1 |
21 |
1191 |
买入 |
| 13:39:38 |
29.1 |
10 |
1201 |
买入 |
| 13:43:14 |
29.09 |
3 |
1204 |
卖出 |
| 13:43:35 |
29.09 |
7 |
1211 |
卖出 |
| 13:46:44 |
29.09 |
10 |
1221 |
买入 |
| 13:47:11 |
29.1 |
13 |
1234 |
买入 |
| 13:47:14 |
29.1 |
4 |
1238 |
买入 |
| 13:49:05 |
29.09 |
2 |
1240 |
卖出 |
| 13:49:32 |
29.09 |
3 |
1243 |
卖出 |
| 13:51:50 |
29.09 |
2 |
1245 |
买入 |
| 13:52:41 |
29.09 |
0 |
1245 |
卖出 |
| 13:52:53 |
29.08 |
2 |
1247 |
卖出 |
| 13:53:14 |
29.07 |
54 |
1301 |
卖出 |
| 13:54:02 |
29.07 |
2 |
1303 |
卖出 |
| 13:54:38 |
29.07 |
2 |
1305 |
卖出 |
| 13:57:17 |
29.09 |
4 |
1309 |
买入 |
| 13:59:56 |
29.07 |
28 |
1337 |
卖出 |
| 14:00:02 |
29.07 |
0 |
1337 |
卖出 |
| 14:00:47 |
29.07 |
6 |
1343 |
买入 |
| 14:01:56 |
29.07 |
27 |
1370 |
卖出 |
| 14:02:38 |
29.07 |
5 |
1375 |
卖出 |
| 14:03:05 |
29.07 |
10 |
1385 |
卖出 |
| 14:03:14 |
29.07 |
10 |
1395 |
卖出 |
| 14:06:56 |
29.07 |
1 |
1396 |
卖出 |
| 14:10:11 |
29 |
2 |
1398 |
卖出 |
| 14:11:44 |
29.07 |
14 |
1412 |
买入 |
| 14:14:17 |
29.07 |
4 |
1416 |
卖出 |
| 14:15:11 |
29.07 |
2 |
1418 |
卖出 |
| 14:15:53 |
29.07 |
15 |
1433 |
卖出 |
| 14:17:53 |
29.06 |
2 |
1435 |
买入 |
| 14:19:20 |
29.06 |
23 |
1458 |
卖出 |
| 14:23:17 |
29.01 |
6 |
1464 |
卖出 |
| 14:24:23 |
29 |
20 |
1484 |
卖出 |
| 14:24:56 |
29.02 |
8 |
1492 |
卖出 |
| 14:25:41 |
29 |
20 |
1512 |
卖出 |
| 14:27:47 |
29.02 |
12 |
1524 |
买入 |
| 14:28:08 |
29.05 |
5 |
1529 |
买入 |
| 14:28:50 |
29.07 |
12 |
1541 |
买入 |
| 14:29:17 |
29.08 |
12 |
1553 |
买入 |
| 14:30:47 |
29.08 |
5 |
1558 |
卖出 |
| 14:31:05 |
29.09 |
3 |
1561 |
买入 |
| 14:31:14 |
29.08 |
12 |
1573 |
卖出 |
| 14:31:23 |
29.08 |
8 |
1581 |
买入 |
| 14:31:38 |
29.09 |
7 |
1588 |
买入 |
| 14:31:56 |
29.09 |
15 |
1603 |
买入 |
| 14:32:11 |
29.12 |
77 |
1680 |
买入 |
| 14:32:14 |
29.12 |
15 |
1695 |
买入 |
| 14:33:05 |
29.15 |
7 |
1702 |
买入 |
| 14:33:08 |
29.15 |
0 |
1702 |
卖出 |
| 14:35:02 |
29.15 |
7 |
1709 |
买入 |
| 14:36:14 |
29.15 |
122 |
1831 |
卖出 |
| 14:36:50 |
29.15 |
0 |
1831 |
卖出 |
| 14:41:20 |
29.14 |
1 |
1832 |
买入 |
| 14:42:02 |
29.14 |
6 |
1838 |
卖出 |
| 14:43:26 |
29.13 |
2 |
1840 |
卖出 |
| 14:43:35 |
29.17 |
324 |
2164 |
买入 |
| 14:43:38 |
29.17 |
3 |
2167 |
卖出 |
| 14:44:26 |
29.18 |
3 |
2170 |
买入 |
| 14:44:50 |
29.17 |
0 |
2170 |
卖出 |
| 14:45:29 |
29.17 |
1 |
2171 |
买入 |
| 14:45:44 |
29.17 |
3 |
2174 |
卖出 |
| 14:46:35 |
29.17 |
5 |
2179 |
卖出 |
| 14:47:17 |
29.17 |
3 |
2182 |
买入 |
| 14:47:53 |
29.17 |
10 |
2192 |
卖出 |
| 14:49:29 |
29.18 |
5 |
2197 |
买入 |
| 14:49:59 |
29.18 |
2 |
2199 |
买入 |
| 14:50:08 |
29.13 |
16 |
2215 |
卖出 |
| 14:54:02 |
29.17 |
10 |
2225 |
买入 |
| 14:55:11 |
29.17 |
23 |
2248 |
买入 |
| 14:55:20 |
29.13 |
20 |
2268 |
卖出 |
| 14:55:35 |
29.18 |
6 |
2274 |
买入 |
| 14:55:41 |
29.18 |
4 |
2278 |
卖出 |
| 14:56:02 |
29.17 |
17 |
2295 |
买入 |
| 14:56:47 |
29.17 |
10 |
2305 |
买入 |
| 15:00:03 |
29.17 |
14 |
2319 |
卖出 |