安必平[688393]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:31:10 |
20.48 |
10 |
10 |
卖出 |
09:31:13 |
20.48 |
5 |
15 |
卖出 |
09:31:22 |
20.59 |
2 |
17 |
买入 |
09:31:28 |
20.58 |
2 |
19 |
买入 |
09:31:31 |
20.58 |
2 |
21 |
卖出 |
09:31:37 |
20.58 |
2 |
23 |
卖出 |
09:31:43 |
20.58 |
2 |
25 |
买入 |
09:32:07 |
20.58 |
3 |
28 |
买入 |
09:33:01 |
20.58 |
2 |
30 |
买入 |
09:33:07 |
20.58 |
7 |
37 |
买入 |
09:33:13 |
20.58 |
2 |
39 |
买入 |
09:33:16 |
20.58 |
50 |
89 |
卖出 |
09:33:19 |
20.56 |
5 |
94 |
买入 |
09:33:22 |
20.55 |
2 |
96 |
买入 |
09:33:28 |
20.56 |
0 |
96 |
买入 |
09:33:31 |
20.58 |
2 |
98 |
买入 |
09:33:34 |
20.6 |
10 |
108 |
买入 |
09:33:37 |
20.61 |
2 |
110 |
买入 |
09:33:40 |
20.67 |
8 |
118 |
买入 |
09:33:58 |
20.68 |
5 |
123 |
买入 |
09:34:13 |
20.71 |
4 |
127 |
卖出 |
09:34:16 |
20.71 |
8 |
135 |
卖出 |
09:34:25 |
20.7 |
4 |
139 |
买入 |
09:34:31 |
20.74 |
14 |
153 |
买入 |
09:34:34 |
20.74 |
3 |
156 |
卖出 |
09:34:49 |
20.89 |
2 |
158 |
买入 |
09:34:55 |
20.8 |
2 |
160 |
买入 |
09:35:01 |
20.8 |
1 |
161 |
买入 |
09:35:10 |
20.89 |
2 |
163 |
买入 |
09:35:16 |
20.8 |
3 |
166 |
卖出 |
09:35:22 |
20.87 |
20 |
186 |
买入 |
09:35:31 |
20.95 |
40 |
226 |
买入 |
09:35:52 |
20.96 |
40 |
266 |
买入 |
09:36:04 |
20.94 |
7 |
273 |
买入 |
09:36:10 |
20.89 |
2 |
275 |
买入 |
09:36:13 |
20.88 |
6 |
281 |
买入 |
09:36:16 |
20.89 |
2 |
283 |
买入 |
09:36:19 |
20.95 |
4 |
287 |
买入 |
09:36:25 |
20.89 |
2 |
289 |
卖出 |
09:36:28 |
20.88 |
2 |
291 |
卖出 |
09:36:31 |
20.75 |
10 |
301 |
卖出 |
09:36:34 |
20.87 |
2 |
303 |
买入 |
09:36:46 |
20.87 |
2 |
305 |
买入 |
09:37:37 |
20.81 |
2 |
307 |
买入 |
09:38:40 |
20.63 |
2 |
309 |
卖出 |
09:38:49 |
20.63 |
16 |
325 |
卖出 |
09:39:07 |
20.8 |
24 |
349 |
买入 |
09:39:16 |
20.66 |
2 |
351 |
卖出 |
09:39:25 |
20.66 |
13 |
364 |
卖出 |
09:39:40 |
20.8 |
6 |
370 |
买入 |
09:39:46 |
20.67 |
4 |
374 |
卖出 |
09:39:49 |
20.63 |
9 |
383 |
卖出 |
09:40:19 |
20.65 |
6 |
389 |
卖出 |
09:41:13 |
20.65 |
25 |
414 |
卖出 |
09:41:25 |
20.6 |
43 |
457 |
卖出 |
09:42:58 |
20.6 |
2 |
459 |
卖出 |
09:43:13 |
20.75 |
5 |
464 |
买入 |
09:43:46 |
20.74 |
2 |
466 |
买入 |
09:44:49 |
20.72 |
2 |
468 |
买入 |
09:45:37 |
20.62 |
2 |
470 |
卖出 |
09:46:34 |
20.62 |
10 |
480 |
卖出 |
09:46:37 |
20.65 |
2 |
482 |
卖出 |
09:47:19 |
20.7 |
30 |
512 |
买入 |
09:47:46 |
20.75 |
35 |
547 |
买入 |
09:48:55 |
20.68 |
2 |
549 |
卖出 |
09:49:28 |
20.73 |
2 |
551 |
买入 |
09:49:34 |
20.75 |
4 |
555 |
买入 |
09:49:37 |
20.75 |
16 |
571 |
买入 |
09:49:40 |
20.77 |
2 |
573 |
买入 |
09:50:07 |
20.77 |
10 |
583 |
买入 |
09:50:34 |
20.77 |
14 |
597 |
买入 |
09:50:37 |
20.8 |
20 |
617 |
买入 |
09:50:40 |
20.82 |
3 |
620 |
买入 |
09:50:46 |
20.81 |
10 |
630 |
卖出 |
09:51:04 |
20.8 |
2 |
632 |
买入 |
09:51:52 |
20.8 |
4 |
636 |
买入 |
09:52:37 |
20.8 |
3 |
639 |
买入 |
09:53:43 |
20.86 |
27 |
666 |
买入 |
09:53:49 |
20.81 |
13 |
679 |
卖出 |
09:53:52 |
20.81 |
6 |
685 |
买入 |
09:53:58 |
20.81 |
2 |
687 |
卖出 |
09:54:25 |
20.81 |
2 |
689 |
卖出 |
09:54:49 |
20.81 |
4 |
693 |
卖出 |
09:55:13 |
20.81 |
25 |
718 |
卖出 |
09:55:52 |
20.81 |
5 |
723 |
买入 |
09:57:10 |
20.86 |
3 |
726 |
买入 |
09:57:13 |
20.87 |
11 |
737 |
买入 |
09:57:16 |
20.9 |
3 |
740 |
买入 |
09:57:34 |
20.87 |
2 |
742 |
卖出 |
09:57:37 |
20.86 |
2 |
744 |
卖出 |
09:58:37 |
20.87 |
7 |
751 |
买入 |
09:58:49 |
20.83 |
2 |
753 |
卖出 |
10:01:01 |
20.85 |
2 |
755 |
买入 |
10:01:58 |
20.83 |
3 |
758 |
卖出 |
10:02:19 |
20.83 |
2 |
760 |
卖出 |
10:03:34 |
20.89 |
4 |
764 |
买入 |
10:04:28 |
20.89 |
3 |
767 |
买入 |
10:04:34 |
20.9 |
6 |
773 |
买入 |
10:04:37 |
20.9 |
10 |
783 |
买入 |
10:04:43 |
20.89 |
10 |
793 |
卖出 |
10:05:07 |
20.9 |
16 |
809 |
买入 |
10:05:13 |
20.9 |
10 |
819 |
卖出 |
10:06:01 |
20.91 |
2 |
821 |
买入 |
10:06:10 |
20.91 |
4 |
825 |
卖出 |
10:06:13 |
20.93 |
2 |
827 |
买入 |
10:06:31 |
20.93 |
1 |
828 |
买入 |
10:07:01 |
20.93 |
3 |
831 |
卖出 |
10:07:16 |
20.95 |
4 |
835 |
买入 |
10:07:19 |
20.95 |
2 |
837 |
买入 |
10:07:46 |
20.9 |
22 |
859 |
卖出 |
10:08:22 |
20.91 |
2 |
861 |
卖出 |
10:09:43 |
20.95 |
4 |
865 |
买入 |
10:10:04 |
20.95 |
3 |
868 |
买入 |
10:10:19 |
20.95 |
2 |
870 |
卖出 |
10:10:25 |
20.95 |
5 |
875 |
卖出 |
10:11:13 |
20.91 |
2 |
877 |
卖出 |
10:11:31 |
20.95 |
2 |
879 |
买入 |
10:11:49 |
20.96 |
4 |
883 |
买入 |
10:11:55 |
20.95 |
3 |
886 |
卖出 |
10:12:01 |
20.95 |
2 |
888 |
卖出 |
10:12:04 |
20.96 |
2 |
890 |
买入 |
10:12:10 |
20.96 |
7 |
897 |
买入 |
10:12:25 |
20.95 |
5 |
902 |
卖出 |
10:12:49 |
20.95 |
8 |
910 |
卖出 |
10:12:52 |
20.96 |
4 |
914 |
买入 |
10:13:25 |
20.96 |
0 |
914 |
卖出 |
10:13:28 |
20.95 |
3 |
917 |
卖出 |
10:13:34 |
20.95 |
2 |
919 |
卖出 |
10:14:34 |
20.9 |
2 |
921 |
卖出 |
10:16:16 |
20.9 |
2 |
923 |
卖出 |
10:16:37 |
20.89 |
2 |
925 |
卖出 |
10:17:31 |
20.89 |
2 |
927 |
卖出 |
10:17:34 |
20.89 |
7 |
934 |
买入 |
10:17:40 |
20.89 |
2 |
936 |
卖出 |
10:18:34 |
20.93 |
2 |
938 |
买入 |
10:18:37 |
20.93 |
2 |
940 |
卖出 |
10:18:58 |
20.93 |
9 |
949 |
卖出 |
10:19:28 |
20.89 |
3 |
952 |
卖出 |
10:19:40 |
20.89 |
2 |
954 |
卖出 |
10:22:22 |
20.82 |
9 |
963 |
卖出 |
10:22:40 |
20.82 |
3 |
966 |
卖出 |
10:22:43 |
20.81 |
7 |
973 |
卖出 |
10:23:04 |
20.8 |
2 |
975 |
卖出 |
10:23:25 |
20.8 |
4 |
979 |
卖出 |
10:23:34 |
20.8 |
3 |
982 |
卖出 |
10:25:28 |
20.82 |
10 |
992 |
买入 |
10:26:13 |
20.82 |
6 |
998 |
买入 |
10:26:22 |
20.82 |
3 |
1001 |
卖出 |
10:28:28 |
20.87 |
4 |
1005 |
买入 |
10:28:46 |
20.88 |
22 |
1027 |
买入 |
10:28:52 |
20.84 |
55 |
1082 |
卖出 |
10:29:07 |
20.93 |
2 |
1084 |
买入 |
10:29:16 |
20.98 |
50 |
1134 |
买入 |
10:29:19 |
20.98 |
10 |
1144 |
买入 |
10:29:22 |
20.98 |
4 |
1148 |
买入 |
10:29:43 |
20.96 |
2 |
1150 |
卖出 |
10:31:25 |
20.93 |
2 |
1152 |
卖出 |
10:31:55 |
20.93 |
6 |
1158 |
买入 |
10:34:22 |
20.93 |
4 |
1162 |
买入 |
10:34:52 |
20.87 |
6 |
1168 |
卖出 |
10:35:07 |
20.86 |
5 |
1173 |
卖出 |
10:36:40 |
20.87 |
2 |
1175 |
买入 |
10:37:40 |
20.87 |
1 |
1176 |
买入 |
10:38:52 |
20.93 |
77 |
1253 |
买入 |
10:39:55 |
20.95 |
2 |
1255 |
卖出 |
10:40:16 |
20.96 |
3 |
1258 |
买入 |
10:40:34 |
20.96 |
2 |
1260 |
卖出 |
10:40:55 |
20.97 |
6 |
1266 |
买入 |
10:41:07 |
20.96 |
2 |
1268 |
卖出 |
10:41:19 |
20.96 |
3 |
1271 |
卖出 |
10:42:25 |
20.97 |
4 |
1275 |
买入 |
10:43:10 |
20.97 |
7 |
1282 |
买入 |
10:43:28 |
20.97 |
4 |
1286 |
买入 |
10:43:43 |
20.97 |
20 |
1306 |
买入 |
10:45:28 |
20.94 |
2 |
1308 |
卖出 |
10:45:31 |
20.97 |
2 |
1310 |
买入 |
10:47:28 |
20.97 |
14 |
1324 |
买入 |
10:47:46 |
20.97 |
2 |
1326 |
买入 |
10:48:10 |
20.98 |
10 |
1336 |
买入 |
10:48:13 |
20.98 |
4 |
1340 |
卖出 |
10:48:16 |
20.99 |
2 |
1342 |
买入 |
10:48:25 |
21 |
10 |
1352 |
买入 |
10:48:28 |
21 |
3 |
1355 |
买入 |
10:48:31 |
21 |
5 |
1360 |
买入 |
10:48:34 |
21 |
12 |
1372 |
买入 |
10:49:25 |
21 |
1 |
1373 |
买入 |
10:50:10 |
21.06 |
6 |
1379 |
买入 |
10:50:34 |
21.03 |
3 |
1382 |
卖出 |
10:50:46 |
21.06 |
3 |
1385 |
买入 |
10:52:34 |
21.02 |
5 |
1390 |
卖出 |
10:53:40 |
21.01 |
2 |
1392 |
卖出 |
10:54:58 |
20.86 |
2 |
1394 |
卖出 |
10:55:10 |
20.87 |
2 |
1396 |
卖出 |
10:55:40 |
20.88 |
2 |
1398 |
卖出 |
10:58:22 |
21.05 |
2 |
1400 |
买入 |
10:58:25 |
21.05 |
4 |
1404 |
卖出 |
11:02:10 |
20.92 |
2 |
1406 |
卖出 |
11:03:25 |
21.01 |
10 |
1416 |
卖出 |
11:03:49 |
21.06 |
1 |
1417 |
买入 |
11:04:04 |
21.06 |
2 |
1419 |
卖出 |
11:05:01 |
21.06 |
10 |
1429 |
卖出 |
11:05:13 |
21.06 |
1 |
1430 |
卖出 |
11:05:34 |
21.06 |
0 |
1430 |
买入 |
11:06:46 |
21.1 |
47 |
1477 |
买入 |
11:06:49 |
21.14 |
5 |
1482 |
买入 |
11:07:52 |
21.14 |
7 |
1489 |
买入 |
11:07:55 |
21.14 |
2 |
1491 |
卖出 |
11:08:01 |
21.15 |
206 |
1697 |
买入 |
11:08:07 |
21.15 |
2 |
1699 |
买入 |
11:10:19 |
21.15 |
7 |
1706 |
买入 |
11:10:22 |
21.16 |
24 |
1730 |
买入 |
11:10:46 |
21.22 |
33 |
1763 |
买入 |
11:10:49 |
21.22 |
2 |
1765 |
买入 |
11:11:10 |
21.2 |
11 |
1776 |
买入 |
11:12:01 |
21.23 |
22 |
1798 |
买入 |
11:14:13 |
21.21 |
47 |
1845 |
卖出 |
11:14:28 |
21.06 |
2 |
1847 |
卖出 |
11:15:25 |
21.07 |
4 |
1851 |
卖出 |
11:15:34 |
21.07 |
4 |
1855 |
卖出 |
11:16:01 |
21.06 |
2 |
1857 |
卖出 |
11:16:16 |
21.04 |
55 |
1912 |
卖出 |
11:16:31 |
21.04 |
5 |
1917 |
卖出 |
11:17:22 |
21.01 |
20 |
1937 |
卖出 |
11:18:13 |
21.03 |
2 |
1939 |
卖出 |
11:18:58 |
21.03 |
40 |
1979 |
卖出 |
11:19:01 |
21.2 |
2 |
1981 |
买入 |
11:19:40 |
21.06 |
2 |
1983 |
卖出 |
11:20:25 |
21.05 |
10 |
1993 |
卖出 |
11:23:19 |
21.1 |
10 |
2003 |
卖出 |
11:25:46 |
21.16 |
5 |
2008 |
买入 |
11:25:52 |
21.16 |
2 |
2010 |
买入 |
11:27:34 |
21.02 |
1 |
2011 |
卖出 |
11:28:49 |
21.03 |
1 |
2012 |
卖出 |
11:29:10 |
21.03 |
2 |
2014 |
卖出 |
13:00:08 |
21.17 |
8 |
2022 |
买入 |
13:00:14 |
21.17 |
8 |
2030 |
卖出 |
13:00:17 |
21.17 |
10 |
2040 |
买入 |
13:00:20 |
21.2 |
2 |
2042 |
买入 |
13:00:26 |
21.2 |
10 |
2052 |
买入 |
13:00:29 |
21.17 |
5 |
2057 |
卖出 |
13:00:32 |
21.17 |
8 |
2065 |
卖出 |
13:00:38 |
21.17 |
2 |
2067 |
卖出 |
13:01:29 |
21.06 |
4 |
2071 |
卖出 |
13:01:50 |
21.06 |
2 |
2073 |
卖出 |
13:02:53 |
21.09 |
5 |
2078 |
卖出 |
13:03:14 |
21.09 |
10 |
2088 |
卖出 |
13:03:17 |
21.09 |
2 |
2090 |
买入 |
13:03:26 |
21.08 |
7 |
2097 |
卖出 |
13:03:32 |
21.07 |
10 |
2107 |
卖出 |
13:03:44 |
21.04 |
7 |
2114 |
卖出 |
13:03:47 |
21.04 |
3 |
2117 |
卖出 |
13:03:56 |
21.04 |
2 |
2119 |
卖出 |
13:04:17 |
21.05 |
2 |
2121 |
卖出 |
13:04:20 |
21.09 |
20 |
2141 |
买入 |
13:04:23 |
21.09 |
24 |
2165 |
买入 |
13:05:26 |
21.09 |
1 |
2166 |
卖出 |
13:05:32 |
21.09 |
5 |
2171 |
买入 |
13:08:17 |
21.12 |
10 |
2181 |
买入 |
13:08:20 |
21.17 |
8 |
2189 |
买入 |
13:08:23 |
21.24 |
223 |
2412 |
买入 |
13:08:26 |
21.25 |
16 |
2428 |
买入 |
13:08:29 |
21.26 |
8 |
2436 |
买入 |
13:08:32 |
21.39 |
112 |
2548 |
买入 |
13:08:35 |
21.5 |
7 |
2555 |
买入 |
13:08:38 |
21.4 |
8 |
2563 |
卖出 |
13:08:56 |
21.36 |
45 |
2608 |
卖出 |
13:09:05 |
21.25 |
1 |
2609 |
卖出 |
13:09:11 |
21.25 |
13 |
2622 |
卖出 |
13:09:14 |
21.34 |
2 |
2624 |
买入 |
13:09:32 |
21.13 |
2 |
2626 |
卖出 |
13:09:41 |
21.13 |
2 |
2628 |
卖出 |
13:09:44 |
21.14 |
4 |
2632 |
卖出 |
13:09:47 |
21.14 |
6 |
2638 |
卖出 |
13:10:14 |
21.14 |
2 |
2640 |
卖出 |
13:10:20 |
21.14 |
10 |
2650 |
卖出 |
13:10:23 |
21.14 |
3 |
2653 |
卖出 |
13:10:50 |
21.14 |
5 |
2658 |
卖出 |
13:10:59 |
21.13 |
2 |
2660 |
卖出 |
13:11:23 |
21.14 |
2 |
2662 |
买入 |
13:11:56 |
21.13 |
5 |
2667 |
卖出 |
13:12:17 |
21.13 |
5 |
2672 |
卖出 |
13:12:20 |
21.14 |
10 |
2682 |
买入 |
13:12:32 |
21.14 |
6 |
2688 |
买入 |
13:13:47 |
21.14 |
2 |
2690 |
卖出 |
13:14:44 |
21.15 |
4 |
2694 |
卖出 |
13:14:50 |
21.15 |
4 |
2698 |
卖出 |
13:14:53 |
21.15 |
2 |
2700 |
卖出 |
13:14:59 |
21.15 |
4 |
2704 |
卖出 |
13:15:05 |
21.15 |
4 |
2708 |
卖出 |
13:15:17 |
21.15 |
2 |
2710 |
卖出 |
13:15:56 |
21.15 |
2 |
2712 |
卖出 |
13:15:59 |
21.15 |
4 |
2716 |
卖出 |
13:16:05 |
21.15 |
4 |
2720 |
卖出 |
13:16:14 |
21.15 |
4 |
2724 |
卖出 |
13:16:56 |
21.26 |
50 |
2774 |
买入 |
13:16:59 |
21.25 |
2 |
2776 |
买入 |
13:17:23 |
21.15 |
10 |
2786 |
卖出 |
13:17:32 |
21.23 |
18 |
2804 |
买入 |
13:17:35 |
21.15 |
4 |
2808 |
卖出 |
13:17:38 |
21.15 |
4 |
2812 |
卖出 |