华润微[688396]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.2 |
2 |
2 |
集合竞价 |
| 09:15:07 |
56.01 |
72 |
72 |
集合竞价 |
| 09:16:25 |
56.21 |
21 |
21 |
集合竞价 |
| 09:16:37 |
56.6 |
86 |
86 |
集合竞价 |
| 09:17:04 |
56.99 |
182 |
182 |
集合竞价 |
| 09:17:43 |
56.6 |
86 |
86 |
集合竞价 |
| 09:17:46 |
56.21 |
21 |
21 |
集合竞价 |
| 09:18:46 |
57.57 |
579 |
579 |
集合竞价 |
| 09:19:01 |
56.21 |
23 |
23 |
集合竞价 |
| 09:22:13 |
56.17 |
62 |
62 |
集合竞价 |
| 09:22:19 |
56.2 |
63 |
63 |
集合竞价 |
| 09:22:25 |
56.01 |
182 |
182 |
集合竞价 |
| 09:23:16 |
56 |
251 |
251 |
集合竞价 |
| 09:24:16 |
55.94 |
372 |
372 |
集合竞价 |
| 09:24:19 |
55.92 |
372 |
372 |
集合竞价 |
| 09:24:22 |
55.9 |
432 |
432 |
集合竞价 |
| 09:24:40 |
55.88 |
520 |
520 |
集合竞价 |
| 09:24:46 |
55.87 |
543 |
543 |
集合竞价 |
| 09:24:52 |
55.68 |
677 |
677 |
集合竞价 |
| 09:25:03 |
55.68 |
720 |
1397 |
买入 |
| 09:30:01 |
55.37 |
284 |
1681 |
卖出 |
| 09:30:04 |
55.49 |
158 |
1839 |
买入 |
| 09:30:07 |
55.45 |
211 |
2050 |
卖出 |
| 09:30:10 |
55.49 |
375 |
2425 |
买入 |
| 09:30:13 |
55.48 |
170 |
2595 |
卖出 |
| 09:30:16 |
55.45 |
16 |
2611 |
卖出 |
| 09:30:19 |
55.48 |
40 |
2651 |
买入 |
| 09:30:22 |
55.42 |
261 |
2912 |
卖出 |
| 09:30:25 |
55.41 |
108 |
3020 |
卖出 |
| 09:30:28 |
55.48 |
52 |
3072 |
买入 |
| 09:30:31 |
55.4 |
125 |
3197 |
卖出 |
| 09:30:34 |
55.39 |
108 |
3305 |
卖出 |
| 09:30:37 |
55.4 |
47 |
3352 |
买入 |
| 09:30:40 |
55.38 |
88 |
3440 |
卖出 |
| 09:30:43 |
55.42 |
66 |
3506 |
买入 |
| 09:30:46 |
55.45 |
56 |
3562 |
买入 |
| 09:30:49 |
55.47 |
17 |
3579 |
买入 |
| 09:30:52 |
55.48 |
75 |
3654 |
买入 |
| 09:30:55 |
55.5 |
260 |
3914 |
买入 |
| 09:30:58 |
55.5 |
7 |
3921 |
买入 |
| 09:31:01 |
55.48 |
68 |
3989 |
卖出 |
| 09:31:04 |
55.43 |
66 |
4055 |
卖出 |
| 09:31:07 |
55.41 |
45 |
4100 |
卖出 |
| 09:31:10 |
55.41 |
48 |
4148 |
卖出 |
| 09:31:13 |
55.41 |
85 |
4233 |
买入 |
| 09:31:16 |
55.39 |
65 |
4298 |
卖出 |
| 09:31:19 |
55.4 |
149 |
4447 |
买入 |
| 09:31:22 |
55.38 |
105 |
4552 |
卖出 |
| 09:31:25 |
55.36 |
24 |
4576 |
卖出 |
| 09:31:28 |
55.36 |
84 |
4660 |
卖出 |
| 09:31:31 |
55.38 |
477 |
5137 |
卖出 |
| 09:31:34 |
55.39 |
39 |
5176 |
买入 |
| 09:31:37 |
55.4 |
144 |
5320 |
买入 |
| 09:31:40 |
55.4 |
120 |
5440 |
买入 |
| 09:31:43 |
55.45 |
232 |
5672 |
买入 |
| 09:31:46 |
55.42 |
45 |
5717 |
卖出 |
| 09:31:49 |
55.44 |
52 |
5769 |
买入 |
| 09:31:52 |
55.54 |
20 |
5789 |
买入 |
| 09:31:55 |
55.48 |
52 |
5841 |
卖出 |
| 09:31:58 |
55.48 |
41 |
5882 |
卖出 |
| 09:32:01 |
55.56 |
105 |
5987 |
买入 |
| 09:32:04 |
55.59 |
8 |
5995 |
买入 |
| 09:32:07 |
55.6 |
19 |
6014 |
买入 |
| 09:32:10 |
55.6 |
89 |
6103 |
买入 |
| 09:32:13 |
55.59 |
39 |
6142 |
卖出 |
| 09:32:16 |
55.59 |
38 |
6180 |
卖出 |
| 09:32:19 |
55.6 |
58 |
6238 |
买入 |
| 09:32:22 |
55.6 |
28 |
6266 |
买入 |
| 09:32:25 |
55.58 |
90 |
6356 |
卖出 |
| 09:32:28 |
55.58 |
41 |
6397 |
买入 |
| 09:32:31 |
55.51 |
38 |
6435 |
卖出 |
| 09:32:34 |
55.39 |
244 |
6679 |
卖出 |
| 09:32:37 |
55.35 |
66 |
6745 |
卖出 |
| 09:32:40 |
55.3 |
53 |
6798 |
卖出 |
| 09:32:43 |
55.27 |
28 |
6826 |
卖出 |
| 09:32:46 |
55.27 |
15 |
6841 |
买入 |
| 09:32:49 |
55.25 |
89 |
6930 |
卖出 |
| 09:32:52 |
55.25 |
17 |
6947 |
买入 |
| 09:32:55 |
55.25 |
60 |
7007 |
买入 |
| 09:32:58 |
55.3 |
219 |
7226 |
买入 |
| 09:33:01 |
55.2 |
139 |
7365 |
卖出 |
| 09:33:04 |
55.22 |
72 |
7437 |
买入 |
| 09:33:07 |
55.2 |
128 |
7565 |
卖出 |
| 09:33:10 |
55.19 |
142 |
7707 |
卖出 |
| 09:33:13 |
55.18 |
50 |
7757 |
卖出 |
| 09:33:16 |
55.15 |
210 |
7967 |
卖出 |
| 09:33:19 |
55.1 |
490 |
8457 |
卖出 |
| 09:33:22 |
55.07 |
147 |
8604 |
卖出 |
| 09:33:25 |
55.01 |
74 |
8678 |
卖出 |
| 09:33:28 |
55.05 |
90 |
8768 |
买入 |
| 09:33:31 |
55.01 |
138 |
8906 |
卖出 |
| 09:33:34 |
55.01 |
126 |
9032 |
卖出 |
| 09:33:37 |
54.98 |
710 |
9742 |
卖出 |
| 09:33:40 |
54.93 |
83 |
9825 |
卖出 |
| 09:33:43 |
54.95 |
38 |
9863 |
买入 |
| 09:33:46 |
54.95 |
32 |
9895 |
买入 |
| 09:33:49 |
54.9 |
206 |
10101 |
卖出 |
| 09:33:52 |
54.88 |
95 |
10196 |
卖出 |
| 09:33:55 |
54.89 |
190 |
10386 |
买入 |
| 09:33:58 |
54.82 |
325 |
10711 |
卖出 |
| 09:34:01 |
54.8 |
221 |
10932 |
卖出 |
| 09:34:04 |
54.82 |
98 |
11030 |
买入 |
| 09:34:07 |
54.8 |
93 |
11123 |
卖出 |
| 09:34:10 |
54.78 |
109 |
11232 |
卖出 |
| 09:34:13 |
54.81 |
322 |
11554 |
买入 |
| 09:34:16 |
54.75 |
132 |
11686 |
卖出 |
| 09:34:19 |
54.76 |
183 |
11869 |
买入 |
| 09:34:22 |
54.76 |
251 |
12120 |
买入 |
| 09:34:25 |
54.74 |
156 |
12276 |
卖出 |
| 09:34:28 |
54.79 |
48 |
12324 |
买入 |
| 09:34:31 |
54.78 |
214 |
12538 |
卖出 |
| 09:34:34 |
54.87 |
28 |
12566 |
买入 |
| 09:34:37 |
54.78 |
92 |
12658 |
卖出 |
| 09:34:40 |
54.78 |
84 |
12742 |
买入 |
| 09:34:43 |
54.87 |
316 |
13058 |
买入 |
| 09:34:46 |
54.88 |
108 |
13166 |
买入 |
| 09:34:49 |
54.81 |
112 |
13278 |
卖出 |
| 09:34:52 |
54.86 |
31 |
13309 |
买入 |
| 09:34:55 |
54.87 |
39 |
13348 |
买入 |
| 09:34:58 |
54.83 |
46 |
13394 |
卖出 |
| 09:35:01 |
54.86 |
79 |
13473 |
买入 |
| 09:35:04 |
54.85 |
42 |
13515 |
卖出 |
| 09:35:07 |
54.85 |
78 |
13593 |
卖出 |
| 09:35:10 |
54.84 |
94 |
13687 |
卖出 |
| 09:35:13 |
54.79 |
717 |
14404 |
卖出 |
| 09:35:16 |
54.73 |
685 |
15089 |
卖出 |
| 09:35:19 |
54.73 |
253 |
15342 |
买入 |
| 09:35:22 |
54.69 |
109 |
15451 |
卖出 |
| 09:35:25 |
54.64 |
73 |
15524 |
卖出 |
| 09:35:28 |
54.64 |
143 |
15667 |
买入 |
| 09:35:31 |
54.61 |
113 |
15780 |
卖出 |
| 09:35:34 |
54.61 |
139 |
15919 |
买入 |
| 09:35:37 |
54.53 |
272 |
16191 |
卖出 |
| 09:35:40 |
54.57 |
121 |
16312 |
买入 |
| 09:35:43 |
54.57 |
44 |
16356 |
买入 |
| 09:35:46 |
54.55 |
225 |
16581 |
卖出 |
| 09:35:49 |
54.6 |
25 |
16606 |
买入 |
| 09:35:52 |
54.59 |
136 |
16742 |
卖出 |
| 09:35:55 |
54.6 |
34 |
16776 |
卖出 |
| 09:35:58 |
54.63 |
26 |
16802 |
买入 |
| 09:36:01 |
54.6 |
278 |
17080 |
卖出 |
| 09:36:04 |
54.65 |
29 |
17109 |
买入 |
| 09:36:07 |
54.67 |
22 |
17131 |
买入 |
| 09:36:10 |
54.69 |
33 |
17164 |
买入 |
| 09:36:13 |
54.65 |
194 |
17358 |
卖出 |
| 09:36:16 |
54.7 |
24 |
17382 |
买入 |
| 09:36:19 |
54.7 |
67 |
17449 |
买入 |
| 09:36:22 |
54.7 |
6 |
17455 |
卖出 |
| 09:36:25 |
54.82 |
73 |
17528 |
买入 |
| 09:36:28 |
54.82 |
1 |
17529 |
买入 |
| 09:36:31 |
54.83 |
8 |
17537 |
买入 |
| 09:36:34 |
54.86 |
30 |
17567 |
买入 |
| 09:36:37 |
54.86 |
6 |
17573 |
买入 |
| 09:36:40 |
54.83 |
58 |
17631 |
卖出 |
| 09:36:43 |
54.92 |
21 |
17652 |
买入 |
| 09:36:46 |
54.9 |
123 |
17775 |
卖出 |
| 09:36:49 |
54.98 |
57 |
17832 |
买入 |
| 09:36:52 |
54.9 |
39 |
17871 |
卖出 |
| 09:36:55 |
54.91 |
55 |
17926 |
买入 |
| 09:36:58 |
54.91 |
119 |
18045 |
买入 |
| 09:37:01 |
54.9 |
60 |
18105 |
卖出 |
| 09:37:04 |
54.95 |
48 |
18153 |
买入 |
| 09:37:07 |
54.95 |
82 |
18235 |
买入 |
| 09:37:10 |
54.97 |
76 |
18311 |
买入 |
| 09:37:13 |
54.95 |
20 |
18331 |
卖出 |
| 09:37:16 |
54.96 |
15 |
18346 |
卖出 |
| 09:37:19 |
54.97 |
61 |
18407 |
买入 |
| 09:37:22 |
54.97 |
14 |
18421 |
卖出 |
| 09:37:25 |
54.99 |
25 |
18446 |
买入 |
| 09:37:28 |
54.99 |
117 |
18563 |
买入 |
| 09:37:31 |
54.98 |
82 |
18645 |
卖出 |
| 09:37:34 |
55 |
131 |
18776 |
买入 |
| 09:37:37 |
55 |
19 |
18795 |
卖出 |
| 09:37:40 |
55 |
28 |
18823 |
卖出 |
| 09:37:43 |
55 |
31 |
18854 |
买入 |
| 09:37:46 |
55.01 |
128 |
18982 |
买入 |
| 09:37:49 |
55.01 |
16 |
18998 |
卖出 |
| 09:37:52 |
55.01 |
32 |
19030 |
卖出 |
| 09:37:55 |
55 |
57 |
19087 |
卖出 |
| 09:37:58 |
55.04 |
7 |
19094 |
买入 |
| 09:38:01 |
55.05 |
6 |
19100 |
买入 |
| 09:38:04 |
55.05 |
7 |
19107 |
买入 |
| 09:38:07 |
55.09 |
28 |
19135 |
买入 |
| 09:38:10 |
55.05 |
50 |
19185 |
卖出 |
| 09:38:13 |
55.02 |
44 |
19229 |
卖出 |
| 09:38:16 |
55.05 |
86 |
19315 |
买入 |
| 09:38:19 |
55.05 |
78 |
19393 |
卖出 |
| 09:38:22 |
55.04 |
10 |
19403 |
卖出 |
| 09:38:25 |
55.07 |
21 |
19424 |
买入 |
| 09:38:28 |
55.08 |
2 |
19426 |
买入 |
| 09:38:31 |
55.07 |
34 |
19460 |
卖出 |
| 09:38:34 |
55.05 |
109 |
19569 |
卖出 |
| 09:38:37 |
55.03 |
59 |
19628 |
卖出 |
| 09:38:40 |
55.04 |
64 |
19692 |
买入 |
| 09:38:43 |
55.01 |
26 |
19718 |
卖出 |
| 09:38:46 |
55.01 |
63 |
19781 |
卖出 |
| 09:38:49 |
55 |
181 |
19962 |
卖出 |
| 09:38:52 |
54.98 |
24 |
19986 |
卖出 |
| 09:38:55 |
54.98 |
21 |
20007 |
卖出 |
| 09:38:58 |
55 |
24 |
20031 |
买入 |
| 09:39:01 |
54.97 |
12 |
20043 |
卖出 |
| 09:39:04 |
55.03 |
292 |
20335 |
买入 |
| 09:39:07 |
54.97 |
20 |
20355 |
卖出 |
| 09:39:10 |
54.96 |
34 |
20389 |
卖出 |
| 09:39:13 |
54.97 |
5 |
20394 |
买入 |
| 09:39:16 |
54.96 |
24 |
20418 |
卖出 |
| 09:39:19 |
54.98 |
51 |
20469 |
买入 |
| 09:39:22 |
54.98 |
31 |
20500 |
买入 |
| 09:39:25 |
54.97 |
56 |
20556 |
卖出 |
| 09:39:28 |
54.98 |
516 |
21072 |
买入 |
| 09:39:31 |
54.99 |
51 |
21123 |
卖出 |
| 09:39:34 |
55.09 |
11 |
21134 |
买入 |
| 09:39:37 |
54.96 |
57 |
21191 |
卖出 |
| 09:39:40 |
55.09 |
198 |
21389 |
买入 |
| 09:39:46 |
55.08 |
22 |
21411 |
买入 |
| 09:39:49 |
55 |
40 |
21451 |
卖出 |
| 09:39:52 |
55.01 |
3 |
21454 |
买入 |
| 09:39:55 |
55.09 |
14 |
21468 |
买入 |
| 09:39:58 |
55.08 |
9 |
21477 |
卖出 |
| 09:40:01 |
55.08 |
58 |
21535 |
买入 |
| 09:40:04 |
55.09 |
38 |
21573 |
买入 |
| 09:40:07 |
55.09 |
95 |
21668 |
买入 |
| 09:40:10 |
55.09 |
44 |
21712 |
买入 |
| 09:40:13 |
55.08 |
10 |
21722 |
买入 |
| 09:40:16 |
55.07 |
53 |
21775 |
卖出 |
| 09:40:19 |
55.06 |
55 |
21830 |
卖出 |
| 09:40:25 |
55.06 |
28 |
21858 |
卖出 |
| 09:40:28 |
55.04 |
38 |
21896 |
卖出 |
| 09:40:31 |
55 |
198 |
22094 |
卖出 |
| 09:40:34 |
54.98 |
243 |
22337 |
卖出 |
| 09:40:37 |
54.97 |
32 |
22369 |
卖出 |
| 09:40:40 |
54.96 |
8 |
22377 |
卖出 |
| 09:40:43 |
54.96 |
25 |
22402 |
卖出 |
| 09:40:46 |
54.99 |
12 |
22414 |
买入 |
| 09:40:49 |
54.98 |
24 |
22438 |
卖出 |
| 09:40:52 |
54.98 |
24 |
22462 |
卖出 |
| 09:40:58 |
54.99 |
8 |
22470 |
买入 |
| 09:41:01 |
54.98 |
148 |
22618 |
卖出 |
| 09:41:04 |
54.98 |
36 |
22654 |
卖出 |
| 09:41:07 |
54.98 |
54 |
22708 |
卖出 |
| 09:41:10 |
54.98 |
103 |
22811 |
卖出 |
| 09:41:13 |
54.96 |
16 |
22827 |
卖出 |
| 09:41:16 |
54.95 |
4 |
22831 |
卖出 |
| 09:41:19 |
54.98 |
65 |
22896 |
买入 |
| 09:41:22 |
54.95 |
21 |
22917 |
卖出 |
| 09:41:25 |
55 |
13 |
22930 |
买入 |
| 09:41:28 |
54.96 |
6 |
22936 |
卖出 |
| 09:41:31 |
54.97 |
11 |
22947 |
买入 |
| 09:41:34 |
54.97 |
1 |
22948 |
买入 |
| 09:41:37 |
54.95 |
18 |
22966 |
卖出 |
| 09:41:43 |
54.96 |
6 |
22972 |
卖出 |
| 09:41:49 |
54.95 |
53 |
23025 |
卖出 |
| 09:41:52 |
54.95 |
8 |
23033 |
卖出 |
| 09:41:55 |
54.97 |
14 |
23047 |
买入 |
| 09:41:58 |
54.95 |
31 |
23078 |
卖出 |
| 09:42:01 |
54.95 |
4 |
23082 |
买入 |
| 09:42:04 |
54.96 |
1 |
23083 |
买入 |
| 09:42:07 |
54.95 |
9 |
23092 |
卖出 |
| 09:42:10 |
54.96 |
21 |
23113 |
买入 |
| 09:42:13 |
54.95 |
29 |
23142 |
卖出 |
| 09:42:16 |
54.94 |
83 |
23225 |
卖出 |
| 09:42:19 |
54.94 |
7 |
23232 |
买入 |
| 09:42:22 |
54.93 |
21 |
23253 |
卖出 |
| 09:42:25 |
54.94 |
2 |
23255 |
卖出 |
| 09:42:28 |
54.93 |
11 |
23266 |
卖出 |
| 09:42:34 |
54.94 |
20 |
23286 |
卖出 |
| 09:42:37 |
54.94 |
14 |
23300 |
买入 |
| 09:42:40 |
54.93 |
3 |
23303 |
卖出 |
| 09:42:43 |
54.93 |
27 |
23330 |
卖出 |
| 09:42:46 |
54.93 |
22 |
23352 |
卖出 |
| 09:42:49 |
54.93 |
3 |
23355 |
买入 |
| 09:42:52 |
54.92 |
12 |
23367 |
卖出 |
| 09:42:55 |
54.92 |
52 |
23419 |
买入 |
| 09:42:58 |
54.91 |
60 |
23479 |
卖出 |
| 09:43:01 |
54.88 |
137 |
23616 |
卖出 |
| 09:43:04 |
54.88 |
11 |
23627 |
买入 |
| 09:43:07 |
54.85 |
48 |
23675 |
卖出 |
| 09:43:10 |
54.83 |
83 |
23758 |
卖出 |
| 09:43:13 |
54.83 |
69 |
23827 |
卖出 |
| 09:43:16 |
54.82 |
97 |
23924 |
卖出 |
| 09:43:19 |
54.8 |
133 |
24057 |
卖出 |
| 09:43:22 |
54.78 |
17 |
24074 |
卖出 |
| 09:43:25 |
54.78 |
3 |
24077 |
卖出 |
| 09:43:31 |
54.78 |
4 |
24081 |
买入 |
| 09:43:34 |
54.78 |
253 |
24334 |
买入 |
| 09:43:37 |
54.77 |
45 |
24379 |
卖出 |
| 09:43:40 |
54.78 |
19 |
24398 |
买入 |
| 09:43:43 |
54.8 |
28 |
24426 |
买入 |
| 09:43:46 |
54.78 |
37 |
24463 |
卖出 |
| 09:43:49 |
54.77 |
246 |
24709 |
卖出 |
| 09:43:52 |
54.77 |
7 |
24716 |
买入 |
| 09:43:55 |
54.76 |
7 |
24723 |
卖出 |
| 09:43:58 |
54.75 |
12 |
24735 |
卖出 |
| 09:44:01 |
54.75 |
20 |
24755 |
买入 |
| 09:44:04 |
54.76 |
3 |
24758 |
买入 |
| 09:44:07 |
54.73 |
32 |
24790 |
卖出 |
| 09:44:10 |
54.69 |
293 |
25083 |
卖出 |
| 09:44:13 |
54.7 |
142 |
25225 |
买入 |
| 09:44:16 |
54.7 |
47 |
25272 |
买入 |
| 09:44:19 |
54.68 |
18 |
25290 |
卖出 |