华润微[688396]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.99 |
5 |
5 |
集合竞价 |
| 09:15:06 |
57.78 |
5 |
5 |
集合竞价 |
| 09:15:15 |
57.78 |
10 |
10 |
集合竞价 |
| 09:15:45 |
57.78 |
5 |
5 |
集合竞价 |
| 09:15:48 |
58.93 |
250 |
250 |
集合竞价 |
| 09:16:06 |
58.97 |
270 |
270 |
集合竞价 |
| 09:16:12 |
58.98 |
275 |
275 |
集合竞价 |
| 09:16:15 |
58.93 |
275 |
275 |
集合竞价 |
| 09:16:33 |
58.93 |
275 |
275 |
集合竞价 |
| 09:16:39 |
58.93 |
275 |
275 |
集合竞价 |
| 09:16:51 |
58.93 |
275 |
275 |
集合竞价 |
| 09:16:54 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:03 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:06 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:09 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:12 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:18 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:21 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:27 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:33 |
58.93 |
275 |
275 |
集合竞价 |
| 09:17:39 |
58.92 |
275 |
275 |
集合竞价 |
| 09:17:45 |
58.93 |
296 |
296 |
集合竞价 |
| 09:17:48 |
58.93 |
302 |
302 |
集合竞价 |
| 09:17:57 |
58.93 |
281 |
281 |
集合竞价 |
| 09:18:00 |
58.93 |
281 |
281 |
集合竞价 |
| 09:18:06 |
58.93 |
281 |
281 |
集合竞价 |
| 09:18:09 |
58.9 |
281 |
281 |
集合竞价 |
| 09:18:24 |
58.9 |
281 |
281 |
集合竞价 |
| 09:18:27 |
58.45 |
281 |
281 |
集合竞价 |
| 09:18:45 |
58.45 |
281 |
281 |
集合竞价 |
| 09:18:57 |
58.9 |
281 |
281 |
集合竞价 |
| 09:19:03 |
58.9 |
281 |
281 |
集合竞价 |
| 09:19:09 |
58.89 |
281 |
281 |
集合竞价 |
| 09:19:12 |
58.88 |
276 |
276 |
集合竞价 |
| 09:19:27 |
58.88 |
276 |
276 |
集合竞价 |
| 09:19:30 |
58.88 |
284 |
284 |
集合竞价 |
| 09:19:33 |
58.8 |
291 |
291 |
集合竞价 |
| 09:19:39 |
57.22 |
38 |
38 |
集合竞价 |
| 09:19:54 |
57.22 |
40 |
40 |
集合竞价 |
| 09:20:03 |
57.22 |
46 |
46 |
集合竞价 |
| 09:20:06 |
57.22 |
46 |
46 |
集合竞价 |
| 09:20:18 |
57.22 |
65 |
65 |
集合竞价 |
| 09:20:33 |
57.22 |
71 |
71 |
集合竞价 |
| 09:20:39 |
57.22 |
71 |
71 |
集合竞价 |
| 09:20:45 |
57.22 |
71 |
71 |
集合竞价 |
| 09:21:24 |
57.22 |
71 |
71 |
集合竞价 |
| 09:21:42 |
57.22 |
71 |
71 |
集合竞价 |
| 09:21:45 |
57.22 |
139 |
139 |
集合竞价 |
| 09:21:57 |
57.22 |
143 |
143 |
集合竞价 |
| 09:22:06 |
57.22 |
145 |
145 |
集合竞价 |
| 09:22:12 |
57.22 |
145 |
145 |
集合竞价 |
| 09:22:15 |
57.22 |
149 |
149 |
集合竞价 |
| 09:22:21 |
57.22 |
152 |
152 |
集合竞价 |
| 09:22:24 |
57.22 |
152 |
152 |
集合竞价 |
| 09:22:27 |
57.22 |
182 |
182 |
集合竞价 |
| 09:22:33 |
57.22 |
182 |
182 |
集合竞价 |
| 09:22:36 |
57.22 |
182 |
182 |
集合竞价 |
| 09:22:45 |
57.21 |
195 |
195 |
集合竞价 |
| 09:22:48 |
57.21 |
195 |
195 |
集合竞价 |
| 09:22:54 |
57.21 |
195 |
195 |
集合竞价 |
| 09:22:57 |
57.21 |
213 |
213 |
集合竞价 |
| 09:23:00 |
57.21 |
213 |
213 |
集合竞价 |
| 09:23:03 |
57.21 |
218 |
218 |
集合竞价 |
| 09:23:06 |
57.21 |
218 |
218 |
集合竞价 |
| 09:23:09 |
57.21 |
294 |
294 |
集合竞价 |
| 09:23:18 |
57.21 |
298 |
298 |
集合竞价 |
| 09:23:21 |
57.21 |
331 |
331 |
集合竞价 |
| 09:23:24 |
57.21 |
336 |
336 |
集合竞价 |
| 09:23:27 |
57.21 |
336 |
336 |
集合竞价 |
| 09:23:30 |
57.2 |
344 |
344 |
集合竞价 |
| 09:23:39 |
57.2 |
349 |
349 |
集合竞价 |
| 09:23:45 |
57.2 |
378 |
378 |
集合竞价 |
| 09:23:48 |
57.19 |
405 |
405 |
集合竞价 |
| 09:23:51 |
57.19 |
430 |
430 |
集合竞价 |
| 09:23:54 |
57.19 |
435 |
435 |
集合竞价 |
| 09:23:57 |
57.17 |
485 |
485 |
集合竞价 |
| 09:24:00 |
57.17 |
487 |
487 |
集合竞价 |
| 09:24:03 |
57.17 |
487 |
487 |
集合竞价 |
| 09:24:06 |
57.16 |
487 |
487 |
集合竞价 |
| 09:24:09 |
57.16 |
492 |
492 |
集合竞价 |
| 09:24:12 |
57.16 |
492 |
492 |
集合竞价 |
| 09:24:15 |
57.16 |
502 |
502 |
集合竞价 |
| 09:24:18 |
57.16 |
506 |
506 |
集合竞价 |
| 09:24:21 |
57.16 |
516 |
516 |
集合竞价 |
| 09:24:24 |
57.16 |
573 |
573 |
集合竞价 |
| 09:24:27 |
57.15 |
578 |
578 |
集合竞价 |
| 09:24:30 |
57.16 |
600 |
600 |
集合竞价 |
| 09:24:33 |
57.16 |
614 |
614 |
集合竞价 |
| 09:24:36 |
57.16 |
630 |
630 |
集合竞价 |
| 09:24:42 |
57.16 |
630 |
630 |
集合竞价 |
| 09:24:48 |
57.16 |
639 |
639 |
集合竞价 |
| 09:24:51 |
57.14 |
639 |
639 |
集合竞价 |
| 09:24:54 |
57.14 |
650 |
650 |
集合竞价 |
| 09:24:57 |
57.12 |
667 |
667 |
集合竞价 |
| 09:25:00 |
57.1 |
672 |
672 |
集合竞价 |
| 09:25:06 |
57.1 |
672 |
1344 |
卖出 |
| 09:30:00 |
57.12 |
75 |
1419 |
买入 |
| 09:30:03 |
57.01 |
431 |
1850 |
卖出 |
| 09:30:06 |
57 |
385 |
2235 |
卖出 |
| 09:30:09 |
57.1 |
344 |
2579 |
买入 |
| 09:30:12 |
57.09 |
62 |
2641 |
卖出 |
| 09:30:15 |
57.09 |
116 |
2757 |
卖出 |
| 09:30:18 |
57 |
159 |
2916 |
卖出 |
| 09:30:21 |
57 |
153 |
3069 |
买入 |
| 09:30:24 |
57.08 |
89 |
3158 |
买入 |
| 09:30:27 |
57.1 |
93 |
3251 |
买入 |
| 09:30:30 |
57.12 |
83 |
3334 |
买入 |
| 09:30:33 |
57.16 |
228 |
3562 |
买入 |
| 09:30:36 |
57.22 |
76 |
3638 |
买入 |
| 09:30:39 |
57.24 |
12 |
3650 |
买入 |
| 09:30:42 |
57.23 |
25 |
3675 |
卖出 |
| 09:30:45 |
57.23 |
21 |
3696 |
卖出 |
| 09:30:48 |
57.21 |
88 |
3784 |
卖出 |
| 09:30:51 |
56.93 |
186 |
3970 |
卖出 |
| 09:30:54 |
57.09 |
68 |
4038 |
买入 |
| 09:30:57 |
57.08 |
73 |
4111 |
卖出 |
| 09:31:00 |
57.09 |
65 |
4176 |
买入 |
| 09:31:03 |
57.16 |
132 |
4308 |
买入 |
| 09:31:06 |
57.12 |
99 |
4407 |
卖出 |
| 09:31:09 |
57.09 |
19 |
4426 |
卖出 |
| 09:31:12 |
57.15 |
171 |
4597 |
买入 |
| 09:31:15 |
57.17 |
29 |
4626 |
买入 |
| 09:31:18 |
57.29 |
66 |
4692 |
买入 |
| 09:31:21 |
57.27 |
141 |
4833 |
卖出 |
| 09:31:24 |
57.2 |
117 |
4950 |
卖出 |
| 09:31:27 |
57.1 |
49 |
4999 |
卖出 |
| 09:31:30 |
57.2 |
65 |
5064 |
买入 |
| 09:31:33 |
57.23 |
27 |
5091 |
买入 |
| 09:31:36 |
57.2 |
61 |
5152 |
卖出 |
| 09:31:39 |
57.15 |
135 |
5287 |
卖出 |
| 09:31:42 |
57.11 |
10 |
5297 |
卖出 |
| 09:31:45 |
57.12 |
45 |
5342 |
卖出 |
| 09:31:48 |
57.18 |
416 |
5758 |
买入 |
| 09:31:51 |
57.13 |
73 |
5831 |
卖出 |
| 09:31:54 |
57.13 |
107 |
5938 |
买入 |
| 09:31:57 |
57.09 |
80 |
6018 |
卖出 |
| 09:32:00 |
57.07 |
122 |
6140 |
卖出 |
| 09:32:03 |
57.05 |
74 |
6214 |
卖出 |
| 09:32:06 |
57 |
155 |
6369 |
卖出 |
| 09:32:09 |
56.97 |
179 |
6548 |
卖出 |
| 09:32:12 |
56.97 |
24 |
6572 |
卖出 |
| 09:32:15 |
56.96 |
25 |
6597 |
卖出 |
| 09:32:18 |
56.93 |
67 |
6664 |
卖出 |
| 09:32:21 |
56.91 |
35 |
6699 |
卖出 |
| 09:32:24 |
56.9 |
87 |
6786 |
卖出 |
| 09:32:27 |
56.9 |
82 |
6868 |
卖出 |
| 09:32:30 |
56.9 |
18 |
6886 |
卖出 |
| 09:32:33 |
56.87 |
40 |
6926 |
卖出 |
| 09:32:36 |
56.82 |
108 |
7034 |
卖出 |
| 09:32:39 |
56.8 |
108 |
7142 |
卖出 |
| 09:32:42 |
56.78 |
68 |
7210 |
卖出 |
| 09:32:45 |
56.78 |
13 |
7223 |
卖出 |
| 09:32:48 |
56.75 |
90 |
7313 |
卖出 |
| 09:32:51 |
56.78 |
82 |
7395 |
买入 |
| 09:32:54 |
56.8 |
51 |
7446 |
买入 |
| 09:32:57 |
56.78 |
22 |
7468 |
卖出 |
| 09:33:00 |
56.71 |
76 |
7544 |
卖出 |
| 09:33:03 |
56.8 |
248 |
7792 |
买入 |
| 09:33:06 |
56.72 |
160 |
7952 |
卖出 |
| 09:33:09 |
56.8 |
35 |
7987 |
买入 |
| 09:33:12 |
56.71 |
23 |
8010 |
卖出 |
| 09:33:15 |
56.75 |
78 |
8088 |
买入 |
| 09:33:18 |
56.79 |
93 |
8181 |
买入 |
| 09:33:21 |
56.78 |
42 |
8223 |
卖出 |
| 09:33:24 |
56.79 |
42 |
8265 |
买入 |
| 09:33:27 |
56.75 |
153 |
8418 |
卖出 |
| 09:33:30 |
56.75 |
63 |
8481 |
买入 |
| 09:33:33 |
56.8 |
80 |
8561 |
买入 |
| 09:33:36 |
56.8 |
83 |
8644 |
卖出 |
| 09:33:39 |
56.8 |
67 |
8711 |
卖出 |
| 09:33:42 |
56.8 |
2 |
8713 |
卖出 |
| 09:33:45 |
56.84 |
57 |
8770 |
买入 |
| 09:33:48 |
56.81 |
107 |
8877 |
卖出 |
| 09:33:51 |
56.83 |
42 |
8919 |
卖出 |
| 09:33:54 |
56.81 |
78 |
8997 |
卖出 |
| 09:33:57 |
56.75 |
246 |
9243 |
卖出 |
| 09:34:00 |
56.94 |
18 |
9261 |
买入 |
| 09:34:03 |
56.94 |
170 |
9431 |
买入 |
| 09:34:06 |
56.83 |
4 |
9435 |
卖出 |
| 09:34:09 |
56.83 |
32 |
9467 |
卖出 |
| 09:34:12 |
56.84 |
62 |
9529 |
买入 |
| 09:34:15 |
56.85 |
32 |
9561 |
买入 |
| 09:34:18 |
56.84 |
133 |
9694 |
卖出 |
| 09:34:21 |
56.84 |
104 |
9798 |
卖出 |
| 09:34:24 |
56.82 |
126 |
9924 |
卖出 |
| 09:34:27 |
56.88 |
156 |
10080 |
买入 |
| 09:34:30 |
56.85 |
150 |
10230 |
买入 |
| 09:34:33 |
56.86 |
9 |
10239 |
买入 |
| 09:34:36 |
56.85 |
197 |
10436 |
卖出 |
| 09:34:39 |
56.8 |
56 |
10492 |
卖出 |
| 09:34:42 |
56.82 |
141 |
10633 |
买入 |
| 09:34:45 |
56.8 |
38 |
10671 |
卖出 |
| 09:34:48 |
56.8 |
42 |
10713 |
卖出 |
| 09:34:51 |
56.84 |
17 |
10730 |
买入 |
| 09:34:54 |
56.81 |
30 |
10760 |
卖出 |
| 09:34:57 |
56.8 |
126 |
10886 |
卖出 |
| 09:35:00 |
56.79 |
99 |
10985 |
卖出 |
| 09:35:03 |
56.78 |
102 |
11087 |
卖出 |
| 09:35:06 |
56.76 |
29 |
11116 |
卖出 |
| 09:35:09 |
56.75 |
46 |
11162 |
卖出 |
| 09:35:12 |
56.75 |
98 |
11260 |
卖出 |
| 09:35:15 |
56.71 |
115 |
11375 |
卖出 |
| 09:35:18 |
56.7 |
48 |
11423 |
卖出 |
| 09:35:21 |
56.71 |
180 |
11603 |
买入 |
| 09:35:24 |
56.68 |
218 |
11821 |
卖出 |
| 09:35:27 |
56.65 |
153 |
11974 |
卖出 |
| 09:35:30 |
56.65 |
42 |
12016 |
卖出 |
| 09:35:33 |
56.65 |
130 |
12146 |
买入 |
| 09:35:36 |
56.64 |
17 |
12163 |
卖出 |
| 09:35:39 |
56.63 |
39 |
12202 |
卖出 |
| 09:35:42 |
56.63 |
38 |
12240 |
卖出 |
| 09:35:45 |
56.63 |
63 |
12303 |
买入 |
| 09:35:48 |
56.62 |
96 |
12399 |
卖出 |
| 09:35:51 |
56.63 |
144 |
12543 |
买入 |
| 09:35:54 |
56.63 |
30 |
12573 |
卖出 |
| 09:35:57 |
56.61 |
207 |
12780 |
卖出 |
| 09:36:00 |
56.65 |
152 |
12932 |
买入 |
| 09:36:03 |
56.6 |
60 |
12992 |
卖出 |
| 09:36:06 |
56.6 |
72 |
13064 |
卖出 |
| 09:36:09 |
56.63 |
39 |
13103 |
买入 |
| 09:36:12 |
56.62 |
105 |
13208 |
卖出 |
| 09:36:15 |
56.62 |
127 |
13335 |
买入 |
| 09:36:18 |
56.62 |
160 |
13495 |
买入 |
| 09:36:21 |
56.61 |
154 |
13649 |
卖出 |
| 09:36:24 |
56.7 |
85 |
13734 |
买入 |
| 09:36:27 |
56.66 |
76 |
13810 |
卖出 |
| 09:36:30 |
56.7 |
37 |
13847 |
买入 |
| 09:36:33 |
56.71 |
58 |
13905 |
买入 |
| 09:36:36 |
56.8 |
68 |
13973 |
买入 |
| 09:36:39 |
56.78 |
6 |
13979 |
买入 |
| 09:36:42 |
56.78 |
8 |
13987 |
买入 |
| 09:36:45 |
56.81 |
11 |
13998 |
买入 |
| 09:36:48 |
56.93 |
12 |
14010 |
买入 |
| 09:36:51 |
56.73 |
102 |
14112 |
卖出 |
| 09:36:54 |
56.91 |
26 |
14138 |
买入 |
| 09:36:57 |
56.91 |
90 |
14228 |
买入 |
| 09:37:00 |
56.92 |
25 |
14253 |
买入 |
| 09:37:03 |
56.91 |
37 |
14290 |
卖出 |
| 09:37:06 |
56.91 |
36 |
14326 |
卖出 |
| 09:37:09 |
56.96 |
31 |
14357 |
买入 |
| 09:37:12 |
56.96 |
128 |
14485 |
买入 |
| 09:37:15 |
57.07 |
5 |
14490 |
买入 |
| 09:37:18 |
57.03 |
12 |
14502 |
买入 |
| 09:37:21 |
57.03 |
17 |
14519 |
卖出 |
| 09:37:24 |
57.06 |
18 |
14537 |
买入 |
| 09:37:27 |
57.07 |
51 |
14588 |
买入 |
| 09:37:30 |
57.07 |
65 |
14653 |
买入 |
| 09:37:33 |
57.07 |
61 |
14714 |
买入 |
| 09:37:36 |
57.11 |
161 |
14875 |
买入 |
| 09:37:39 |
57.1 |
7 |
14882 |
卖出 |
| 09:37:42 |
57.12 |
83 |
14965 |
买入 |
| 09:37:45 |
57.19 |
48 |
15013 |
买入 |
| 09:37:48 |
57.16 |
28 |
15041 |
卖出 |
| 09:37:51 |
57.2 |
22 |
15063 |
买入 |
| 09:37:54 |
57.25 |
7 |
15070 |
买入 |
| 09:37:57 |
57.2 |
25 |
15095 |
卖出 |
| 09:38:00 |
57.2 |
73 |
15168 |
卖出 |
| 09:38:03 |
57.21 |
30 |
15198 |
买入 |
| 09:38:06 |
57.23 |
12 |
15210 |
买入 |
| 09:38:09 |
57.23 |
17 |
15227 |
买入 |
| 09:38:12 |
57.19 |
48 |
15275 |
卖出 |
| 09:38:15 |
57.23 |
40 |
15315 |
买入 |
| 09:38:18 |
57.21 |
22 |
15337 |
卖出 |
| 09:38:21 |
57.19 |
30 |
15367 |
卖出 |
| 09:38:24 |
57.21 |
83 |
15450 |
买入 |
| 09:38:27 |
57.2 |
17 |
15467 |
卖出 |
| 09:38:33 |
57.2 |
27 |
15494 |
卖出 |
| 09:38:36 |
57.23 |
94 |
15588 |
买入 |
| 09:38:39 |
57.2 |
92 |
15680 |
卖出 |
| 09:38:42 |
57.22 |
40 |
15720 |
买入 |
| 09:38:45 |
57.24 |
10 |
15730 |
买入 |
| 09:38:48 |
57.26 |
46 |
15776 |
买入 |
| 09:38:51 |
57.26 |
14 |
15790 |
买入 |
| 09:38:54 |
57.25 |
49 |
15839 |
卖出 |
| 09:38:57 |
57.22 |
64 |
15903 |
卖出 |
| 09:39:00 |
57.14 |
118 |
16021 |
卖出 |
| 09:39:03 |
57.11 |
26 |
16047 |
卖出 |
| 09:39:06 |
57.07 |
76 |
16123 |
卖出 |
| 09:39:09 |
57.03 |
67 |
16190 |
卖出 |
| 09:39:12 |
57 |
56 |
16246 |
卖出 |
| 09:39:15 |
57 |
4 |
16250 |
卖出 |
| 09:39:18 |
57 |
183 |
16433 |
卖出 |
| 09:39:21 |
56.97 |
43 |
16476 |
卖出 |
| 09:39:24 |
56.98 |
22 |
16498 |
买入 |
| 09:39:27 |
57 |
23 |
16521 |
买入 |
| 09:39:30 |
57 |
6 |
16527 |
买入 |
| 09:39:33 |
56.96 |
15 |
16542 |
卖出 |
| 09:39:39 |
57 |
19 |
16561 |
买入 |
| 09:39:42 |
57 |
91 |
16652 |
买入 |
| 09:39:45 |
57.15 |
56 |
16708 |
买入 |
| 09:39:48 |
57.15 |
11 |
16719 |
买入 |
| 09:39:51 |
57.15 |
15 |
16734 |
买入 |
| 09:40:00 |
57.15 |
40 |
16774 |
买入 |
| 09:40:03 |
57.02 |
46 |
16820 |
卖出 |
| 09:40:06 |
57.04 |
4 |
16824 |
买入 |
| 09:40:12 |
57 |
221 |
17045 |
卖出 |
| 09:40:15 |
57 |
14 |
17059 |
卖出 |
| 09:40:18 |
57.08 |
22 |
17081 |
买入 |
| 09:40:21 |
57.08 |
62 |
17143 |
买入 |
| 09:40:24 |
57.04 |
7 |
17150 |
卖出 |