奥特维[688516]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
182 |
2 |
2 |
集合竞价 |
| 09:15:23 |
148.68 |
19 |
19 |
集合竞价 |
| 09:15:41 |
182 |
2 |
2 |
集合竞价 |
| 09:22:59 |
181 |
5 |
5 |
集合竞价 |
| 09:23:56 |
180.99 |
6 |
6 |
集合竞价 |
| 09:24:29 |
180 |
17 |
17 |
集合竞价 |
| 09:24:56 |
180.1 |
26 |
26 |
集合竞价 |
| 09:24:59 |
181 |
32 |
32 |
集合竞价 |
| 09:25:03 |
181 |
32 |
64 |
买入 |
| 09:30:02 |
180.5 |
20 |
84 |
卖出 |
| 09:30:06 |
180.5 |
39 |
123 |
买入 |
| 09:30:09 |
180.52 |
13 |
136 |
买入 |
| 09:30:12 |
180.54 |
33 |
169 |
买入 |
| 09:30:15 |
180.53 |
42 |
211 |
卖出 |
| 09:30:18 |
180.54 |
12 |
223 |
买入 |
| 09:30:20 |
180.97 |
2 |
225 |
买入 |
| 09:30:26 |
180.55 |
4 |
229 |
卖出 |
| 09:30:29 |
180.52 |
4 |
233 |
卖出 |
| 09:30:35 |
180.13 |
6 |
239 |
卖出 |
| 09:30:38 |
180.1 |
5 |
244 |
卖出 |
| 09:30:41 |
180.01 |
15 |
259 |
卖出 |
| 09:30:44 |
179.68 |
25 |
284 |
卖出 |
| 09:30:47 |
180 |
2 |
286 |
买入 |
| 09:30:53 |
179.68 |
2 |
288 |
卖出 |
| 09:30:56 |
179.56 |
11 |
299 |
卖出 |
| 09:30:59 |
179.11 |
30 |
329 |
卖出 |
| 09:31:05 |
179 |
15 |
344 |
卖出 |
| 09:31:08 |
178.9 |
8 |
352 |
卖出 |
| 09:31:11 |
179 |
26 |
378 |
买入 |
| 09:31:14 |
179.1 |
10 |
388 |
买入 |
| 09:31:17 |
179 |
3 |
391 |
卖出 |
| 09:31:23 |
179.68 |
12 |
403 |
买入 |
| 09:31:26 |
181.06 |
17 |
420 |
买入 |
| 09:31:29 |
181.06 |
2 |
422 |
买入 |
| 09:31:35 |
179.68 |
2 |
424 |
买入 |
| 09:31:38 |
180.95 |
2 |
426 |
买入 |
| 09:31:41 |
181.06 |
2 |
428 |
买入 |
| 09:31:44 |
181.06 |
0 |
428 |
买入 |
| 09:31:47 |
181.06 |
6 |
434 |
卖出 |
| 09:31:50 |
180.99 |
8 |
442 |
买入 |
| 09:31:59 |
181 |
0 |
442 |
买入 |
| 09:32:02 |
180.6 |
2 |
444 |
卖出 |
| 09:32:08 |
181.56 |
5 |
449 |
买入 |
| 09:32:11 |
181.45 |
2 |
451 |
买入 |
| 09:32:14 |
181.45 |
14 |
465 |
买入 |
| 09:32:17 |
181.88 |
2 |
467 |
买入 |
| 09:32:23 |
182.9 |
6 |
473 |
买入 |
| 09:32:26 |
182.37 |
11 |
484 |
卖出 |
| 09:32:29 |
182.88 |
19 |
503 |
买入 |
| 09:32:35 |
182.83 |
2 |
505 |
买入 |
| 09:32:44 |
182.79 |
2 |
507 |
买入 |
| 09:32:47 |
182.23 |
6 |
513 |
卖出 |
| 09:32:56 |
182.18 |
2 |
515 |
买入 |
| 09:33:02 |
182.21 |
2 |
517 |
卖出 |
| 09:33:08 |
182.21 |
6 |
523 |
卖出 |
| 09:33:11 |
181.85 |
2 |
525 |
卖出 |
| 09:33:23 |
182.65 |
2 |
527 |
买入 |
| 09:33:32 |
182 |
4 |
531 |
买入 |
| 09:33:50 |
181.89 |
2 |
533 |
卖出 |
| 09:33:56 |
181.89 |
2 |
535 |
卖出 |
| 09:34:02 |
181.81 |
2 |
537 |
卖出 |
| 09:34:05 |
181.8 |
22 |
559 |
卖出 |
| 09:34:08 |
181.11 |
2 |
561 |
卖出 |
| 09:34:11 |
181 |
8 |
569 |
卖出 |
| 09:34:23 |
180.52 |
6 |
575 |
卖出 |
| 09:34:26 |
180.5 |
5 |
580 |
卖出 |
| 09:34:32 |
180.47 |
2 |
582 |
买入 |
| 09:35:02 |
180.21 |
4 |
586 |
卖出 |
| 09:35:11 |
180.62 |
7 |
593 |
买入 |
| 09:35:14 |
180.65 |
6 |
599 |
买入 |
| 09:35:17 |
180.86 |
2 |
601 |
买入 |
| 09:35:41 |
180.61 |
6 |
607 |
卖出 |
| 09:36:11 |
181.8 |
12 |
619 |
买入 |
| 09:36:14 |
181.55 |
6 |
625 |
卖出 |
| 09:36:17 |
181.89 |
6 |
631 |
买入 |
| 09:36:20 |
181.89 |
2 |
633 |
买入 |
| 09:36:26 |
182 |
2 |
635 |
买入 |
| 09:36:29 |
181.89 |
2 |
637 |
卖出 |
| 09:36:32 |
181.54 |
2 |
639 |
卖出 |
| 09:36:53 |
181.99 |
2 |
641 |
买入 |
| 09:36:56 |
181.28 |
4 |
645 |
卖出 |
| 09:36:59 |
181.31 |
2 |
647 |
卖出 |
| 09:37:26 |
181.99 |
10 |
657 |
买入 |
| 09:37:41 |
181.5 |
14 |
671 |
卖出 |
| 09:37:50 |
181.21 |
10 |
681 |
买入 |
| 09:38:14 |
181.01 |
6 |
687 |
卖出 |
| 09:38:26 |
181.01 |
7 |
694 |
卖出 |
| 09:38:29 |
181.01 |
2 |
696 |
买入 |
| 09:38:35 |
181.01 |
6 |
702 |
买入 |
| 09:38:38 |
181 |
2 |
704 |
卖出 |
| 09:38:56 |
181.21 |
2 |
706 |
买入 |
| 09:39:05 |
181.03 |
6 |
712 |
卖出 |
| 09:39:11 |
181.03 |
2 |
714 |
买入 |
| 09:39:35 |
181.06 |
2 |
716 |
卖出 |
| 09:40:02 |
181.05 |
2 |
718 |
卖出 |
| 09:40:14 |
181.05 |
3 |
721 |
卖出 |
| 09:40:17 |
180.88 |
27 |
748 |
卖出 |
| 09:40:20 |
180.66 |
16 |
764 |
卖出 |
| 09:40:23 |
180.61 |
22 |
786 |
卖出 |
| 09:40:26 |
180.2 |
7 |
793 |
卖出 |
| 09:40:29 |
180.2 |
0 |
793 |
买入 |
| 09:40:44 |
180.1 |
4 |
797 |
卖出 |
| 09:40:56 |
180.08 |
2 |
799 |
卖出 |
| 09:41:11 |
180.09 |
4 |
803 |
卖出 |
| 09:41:18 |
180.09 |
2 |
805 |
卖出 |
| 09:41:20 |
180.09 |
2 |
807 |
买入 |
| 09:41:44 |
180.09 |
2 |
809 |
卖出 |
| 09:41:47 |
180.08 |
2 |
811 |
卖出 |
| 09:41:51 |
180.08 |
4 |
815 |
卖出 |
| 09:42:00 |
180.08 |
5 |
820 |
卖出 |
| 09:42:03 |
180 |
19 |
839 |
卖出 |
| 09:42:06 |
180.38 |
42 |
881 |
买入 |
| 09:42:09 |
180.35 |
9 |
890 |
卖出 |
| 09:42:15 |
179.73 |
2 |
892 |
卖出 |
| 09:42:20 |
179.72 |
16 |
908 |
卖出 |
| 09:42:30 |
179.1 |
7 |
915 |
卖出 |
| 09:42:33 |
179.72 |
9 |
924 |
买入 |
| 09:42:57 |
179.73 |
2 |
926 |
卖出 |
| 09:43:12 |
179.73 |
1 |
927 |
卖出 |
| 09:43:15 |
179.72 |
7 |
934 |
卖出 |
| 09:43:45 |
179.73 |
7 |
941 |
买入 |
| 09:43:48 |
179.7 |
6 |
947 |
卖出 |
| 09:43:51 |
179.38 |
5 |
952 |
卖出 |
| 09:44:00 |
179.7 |
2 |
954 |
买入 |
| 09:44:03 |
179.38 |
3 |
957 |
卖出 |
| 09:44:12 |
179.4 |
2 |
959 |
卖出 |
| 09:44:30 |
179.7 |
17 |
976 |
买入 |
| 09:44:42 |
179.7 |
7 |
983 |
买入 |
| 09:44:57 |
180.12 |
5 |
988 |
买入 |
| 09:45:21 |
180.1 |
6 |
994 |
买入 |
| 09:45:33 |
179.7 |
26 |
1020 |
卖出 |
| 09:45:36 |
179.5 |
2 |
1022 |
卖出 |
| 09:45:39 |
179.5 |
4 |
1026 |
卖出 |
| 09:45:54 |
179.92 |
7 |
1033 |
买入 |
| 09:46:12 |
179.79 |
4 |
1037 |
卖出 |
| 09:46:24 |
179.79 |
4 |
1041 |
卖出 |
| 09:46:30 |
179.51 |
2 |
1043 |
卖出 |
| 09:46:51 |
179.52 |
2 |
1045 |
卖出 |
| 09:47:03 |
180.08 |
2 |
1047 |
买入 |
| 09:47:06 |
180.08 |
5 |
1052 |
买入 |
| 09:47:09 |
180.21 |
5 |
1057 |
买入 |
| 09:47:15 |
180.41 |
4 |
1061 |
买入 |
| 09:47:24 |
180.41 |
4 |
1065 |
买入 |
| 09:47:33 |
180.41 |
6 |
1071 |
买入 |
| 09:47:39 |
180.58 |
4 |
1075 |
买入 |
| 09:47:42 |
180.58 |
6 |
1081 |
买入 |
| 09:47:45 |
180.88 |
12 |
1093 |
买入 |
| 09:47:51 |
180.69 |
5 |
1098 |
卖出 |
| 09:47:54 |
180.88 |
2 |
1100 |
买入 |
| 09:47:57 |
180.88 |
2 |
1102 |
买入 |
| 09:48:03 |
180.97 |
2 |
1104 |
买入 |
| 09:48:15 |
180.41 |
25 |
1129 |
卖出 |
| 09:48:18 |
180.41 |
19 |
1148 |
卖出 |
| 09:48:21 |
180.41 |
2 |
1150 |
买入 |
| 09:48:24 |
179.56 |
4 |
1154 |
卖出 |
| 09:49:24 |
180 |
2 |
1156 |
卖出 |
| 09:49:33 |
180.15 |
4 |
1160 |
卖出 |
| 09:49:54 |
180.15 |
3 |
1163 |
卖出 |
| 09:49:57 |
180.15 |
2 |
1165 |
卖出 |
| 09:50:09 |
180 |
4 |
1169 |
卖出 |
| 09:50:12 |
180 |
0 |
1169 |
卖出 |
| 09:50:24 |
179.91 |
2 |
1171 |
买入 |
| 09:50:33 |
179.55 |
2 |
1173 |
卖出 |
| 09:50:45 |
179.53 |
3 |
1176 |
卖出 |
| 09:51:18 |
179.53 |
1 |
1177 |
卖出 |
| 09:51:27 |
179.52 |
3 |
1180 |
卖出 |
| 09:51:30 |
179.5 |
4 |
1184 |
卖出 |
| 09:51:33 |
179.5 |
3 |
1187 |
卖出 |
| 09:51:36 |
179.38 |
10 |
1197 |
卖出 |
| 09:51:39 |
179.28 |
29 |
1226 |
卖出 |
| 09:51:42 |
179.08 |
5 |
1231 |
卖出 |
| 09:51:45 |
179.01 |
2 |
1233 |
卖出 |
| 09:51:48 |
179.01 |
6 |
1239 |
卖出 |
| 09:52:09 |
179.08 |
0 |
1239 |
买入 |
| 09:52:15 |
179.21 |
1 |
1240 |
买入 |
| 09:52:24 |
179.21 |
1 |
1241 |
卖出 |
| 09:52:27 |
179 |
43 |
1284 |
卖出 |
| 09:52:39 |
179 |
7 |
1291 |
卖出 |
| 09:52:45 |
179.37 |
2 |
1293 |
买入 |
| 09:52:54 |
179.48 |
3 |
1296 |
买入 |
| 09:53:00 |
179.53 |
7 |
1303 |
买入 |
| 09:53:06 |
179.99 |
4 |
1307 |
买入 |
| 09:53:24 |
180.09 |
4 |
1311 |
买入 |
| 09:53:30 |
179.48 |
2 |
1313 |
卖出 |
| 09:53:33 |
179.48 |
2 |
1315 |
卖出 |
| 09:54:54 |
179.48 |
3 |
1318 |
卖出 |
| 09:54:57 |
179.48 |
4 |
1322 |
卖出 |
| 09:55:00 |
179.99 |
2 |
1324 |
买入 |
| 09:55:03 |
180 |
2 |
1326 |
买入 |
| 09:55:21 |
179.52 |
2 |
1328 |
卖出 |
| 09:55:24 |
179.52 |
4 |
1332 |
卖出 |
| 09:55:27 |
179.98 |
2 |
1334 |
买入 |
| 09:55:30 |
180 |
3 |
1337 |
买入 |
| 09:55:33 |
180.41 |
10 |
1347 |
买入 |
| 09:55:36 |
180.06 |
4 |
1351 |
卖出 |
| 09:55:39 |
181.49 |
6 |
1357 |
买入 |
| 09:55:54 |
180.98 |
2 |
1359 |
卖出 |
| 09:55:57 |
180.97 |
5 |
1364 |
卖出 |
| 09:56:00 |
180.85 |
2 |
1366 |
卖出 |
| 09:56:39 |
180.34 |
3 |
1369 |
卖出 |
| 09:56:48 |
180.03 |
2 |
1371 |
卖出 |
| 09:57:06 |
180.07 |
2 |
1373 |
卖出 |
| 09:57:30 |
180.26 |
2 |
1375 |
买入 |
| 09:57:36 |
180.07 |
6 |
1381 |
卖出 |
| 09:57:39 |
180.26 |
2 |
1383 |
买入 |
| 09:57:57 |
180.26 |
10 |
1393 |
买入 |
| 09:58:00 |
180.26 |
2 |
1395 |
买入 |
| 09:58:06 |
180.44 |
8 |
1403 |
买入 |
| 09:58:09 |
180.44 |
0 |
1403 |
买入 |
| 09:58:42 |
180.82 |
4 |
1407 |
买入 |
| 09:58:45 |
180.82 |
6 |
1413 |
卖出 |
| 09:59:06 |
181.11 |
2 |
1415 |
买入 |
| 09:59:09 |
181.11 |
2 |
1417 |
买入 |
| 09:59:18 |
181.11 |
0 |
1417 |
买入 |
| 09:59:54 |
181.11 |
19 |
1436 |
卖出 |
| 09:59:57 |
181.11 |
2 |
1438 |
卖出 |
| 10:00:03 |
181.11 |
4 |
1442 |
买入 |
| 10:00:06 |
181.11 |
2 |
1444 |
买入 |
| 10:00:15 |
180.67 |
2 |
1446 |
卖出 |
| 10:00:21 |
180.33 |
8 |
1454 |
卖出 |
| 10:00:30 |
180.5 |
2 |
1456 |
卖出 |
| 10:00:36 |
180.65 |
2 |
1458 |
买入 |
| 10:00:39 |
180.5 |
3 |
1461 |
卖出 |
| 10:00:45 |
181.05 |
2 |
1463 |
买入 |
| 10:00:51 |
181.11 |
3 |
1466 |
买入 |
| 10:01:00 |
181.3 |
2 |
1468 |
买入 |
| 10:01:12 |
181.3 |
5 |
1473 |
买入 |
| 10:01:15 |
181.3 |
4 |
1477 |
卖出 |
| 10:01:18 |
181.3 |
10 |
1487 |
卖出 |
| 10:01:24 |
181.79 |
4 |
1491 |
买入 |
| 10:01:27 |
181.3 |
5 |
1496 |
卖出 |
| 10:01:36 |
181.39 |
2 |
1498 |
买入 |
| 10:01:57 |
181.33 |
2 |
1500 |
卖出 |
| 10:02:00 |
181.89 |
3 |
1503 |
买入 |
| 10:02:15 |
181.1 |
2 |
1505 |
卖出 |
| 10:02:18 |
181.65 |
2 |
1507 |
买入 |
| 10:03:24 |
181.2 |
5 |
1512 |
卖出 |
| 10:03:39 |
180.96 |
2 |
1514 |
卖出 |
| 10:03:57 |
180.95 |
5 |
1519 |
卖出 |
| 10:04:00 |
180.95 |
0 |
1519 |
卖出 |
| 10:04:03 |
180.5 |
3 |
1522 |
卖出 |
| 10:04:06 |
180.93 |
2 |
1524 |
买入 |
| 10:04:09 |
180.94 |
2 |
1526 |
买入 |
| 10:04:21 |
180.94 |
4 |
1530 |
买入 |
| 10:04:24 |
180.94 |
4 |
1534 |
买入 |
| 10:04:27 |
180.96 |
3 |
1537 |
买入 |
| 10:04:30 |
181.4 |
3 |
1540 |
买入 |
| 10:04:36 |
181.42 |
3 |
1543 |
买入 |
| 10:04:57 |
181.63 |
4 |
1547 |
买入 |
| 10:05:00 |
181.75 |
7 |
1554 |
买入 |
| 10:05:27 |
181.65 |
2 |
1556 |
卖出 |
| 10:05:39 |
181.64 |
44 |
1600 |
卖出 |
| 10:05:42 |
181.63 |
2 |
1602 |
买入 |
| 10:05:54 |
181 |
58 |
1660 |
卖出 |
| 10:05:57 |
181.13 |
5 |
1665 |
买入 |
| 10:06:00 |
181.15 |
2 |
1667 |
卖出 |
| 10:06:42 |
180.5 |
4 |
1671 |
卖出 |
| 10:06:51 |
180.5 |
2 |
1673 |
卖出 |
| 10:07:09 |
180.5 |
3 |
1676 |
卖出 |
| 10:07:15 |
180.28 |
6 |
1682 |
卖出 |
| 10:07:27 |
180.28 |
2 |
1684 |
卖出 |
| 10:07:30 |
180.5 |
2 |
1686 |
买入 |
| 10:07:36 |
180.28 |
2 |
1688 |
卖出 |
| 10:08:00 |
180.25 |
4 |
1692 |
卖出 |
| 10:08:15 |
180.4 |
2 |
1694 |
卖出 |
| 10:08:18 |
180.4 |
3 |
1697 |
卖出 |
| 10:08:33 |
180.4 |
0 |
1697 |
卖出 |
| 10:08:48 |
180.4 |
4 |
1701 |
买入 |
| 10:08:51 |
180.4 |
2 |
1703 |
买入 |
| 10:08:54 |
180.4 |
2 |
1705 |
买入 |
| 10:08:57 |
180.4 |
5 |
1710 |
买入 |
| 10:09:09 |
180.33 |
2 |
1712 |
卖出 |
| 10:09:15 |
180.33 |
1 |
1713 |
卖出 |
| 10:09:21 |
180.31 |
2 |
1715 |
卖出 |
| 10:09:39 |
180.4 |
0 |
1715 |
买入 |
| 10:10:15 |
180.83 |
4 |
1719 |
买入 |
| 10:10:33 |
180.85 |
2 |
1721 |
买入 |
| 10:10:39 |
181 |
38 |
1759 |
买入 |
| 10:10:42 |
181 |
8 |
1767 |
买入 |
| 10:10:51 |
181.05 |
2 |
1769 |
卖出 |
| 10:10:57 |
181 |
14 |
1783 |
卖出 |
| 10:11:00 |
181 |
2 |
1785 |
买入 |
| 10:11:06 |
181 |
3 |
1788 |
买入 |
| 10:11:36 |
181 |
2 |
1790 |
卖出 |
| 10:11:39 |
181 |
2 |
1792 |
卖出 |
| 10:11:42 |
181 |
10 |
1802 |
卖出 |
| 10:11:51 |
180.83 |
2 |
1804 |
卖出 |
| 10:12:36 |
180.83 |
10 |
1814 |
卖出 |
| 10:12:39 |
180.4 |
2 |
1816 |
卖出 |
| 10:12:51 |
180.42 |
2 |
1818 |
卖出 |
| 10:13:09 |
180.42 |
8 |
1826 |
卖出 |
| 10:13:12 |
180.42 |
3 |
1829 |
卖出 |
| 10:13:57 |
180.42 |
2 |
1831 |
卖出 |
| 10:14:24 |
180.42 |
1 |
1832 |
卖出 |
| 10:14:27 |
180.41 |
4 |
1836 |
卖出 |
| 10:14:30 |
180.4 |
2 |
1838 |
卖出 |
| 10:14:33 |
180.42 |
5 |
1843 |
买入 |
| 10:14:57 |
180.42 |
1 |
1844 |
卖出 |
| 10:15:03 |
180.4 |
2 |
1846 |
卖出 |
| 10:15:06 |
180.4 |
6 |
1852 |
卖出 |