奥特维[688516]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
207.01 |
4 |
4 |
集合竞价 |
| 09:17:57 |
207.01 |
4 |
4 |
集合竞价 |
| 09:20:03 |
207.01 |
6 |
6 |
集合竞价 |
| 09:20:21 |
207.01 |
6 |
6 |
集合竞价 |
| 09:23:57 |
206.5 |
6 |
6 |
集合竞价 |
| 09:24:03 |
206.5 |
11 |
11 |
集合竞价 |
| 09:24:12 |
206.5 |
11 |
11 |
集合竞价 |
| 09:24:45 |
206.5 |
11 |
11 |
集合竞价 |
| 09:24:57 |
206.5 |
15 |
15 |
集合竞价 |
| 09:25:00 |
206.5 |
15 |
15 |
集合竞价 |
| 09:25:04 |
206.5 |
15 |
30 |
买入 |
| 09:30:03 |
200 |
37 |
67 |
卖出 |
| 09:30:06 |
200 |
32 |
99 |
买入 |
| 09:30:09 |
202 |
2 |
101 |
买入 |
| 09:30:12 |
201.67 |
16 |
117 |
卖出 |
| 09:30:15 |
200.37 |
12 |
129 |
卖出 |
| 09:30:18 |
200.38 |
17 |
146 |
买入 |
| 09:30:21 |
201.65 |
4 |
150 |
买入 |
| 09:30:27 |
200.37 |
21 |
171 |
卖出 |
| 09:30:30 |
200.63 |
2 |
173 |
买入 |
| 09:30:33 |
200.05 |
11 |
184 |
卖出 |
| 09:30:36 |
200.62 |
4 |
188 |
买入 |
| 09:30:39 |
200.21 |
4 |
192 |
卖出 |
| 09:30:42 |
200.11 |
19 |
211 |
卖出 |
| 09:30:45 |
199.09 |
20 |
231 |
卖出 |
| 09:30:48 |
199.9 |
22 |
253 |
买入 |
| 09:30:51 |
199.08 |
8 |
261 |
卖出 |
| 09:30:54 |
199.08 |
19 |
280 |
卖出 |
| 09:30:57 |
199.14 |
10 |
290 |
买入 |
| 09:31:00 |
198.5 |
2 |
292 |
卖出 |
| 09:31:03 |
198.2 |
2 |
294 |
卖出 |
| 09:31:06 |
198 |
19 |
313 |
卖出 |
| 09:31:09 |
197.13 |
12 |
325 |
卖出 |
| 09:31:12 |
197 |
15 |
340 |
卖出 |
| 09:31:15 |
195.97 |
21 |
361 |
卖出 |
| 09:31:18 |
195.97 |
19 |
380 |
买入 |
| 09:31:21 |
196.17 |
22 |
402 |
买入 |
| 09:31:24 |
195.31 |
8 |
410 |
卖出 |
| 09:31:27 |
195.97 |
12 |
422 |
买入 |
| 09:31:30 |
192.81 |
64 |
486 |
卖出 |
| 09:31:33 |
192.52 |
33 |
519 |
卖出 |
| 09:31:36 |
193.17 |
34 |
553 |
买入 |
| 09:31:39 |
193.66 |
8 |
561 |
买入 |
| 09:31:42 |
195.45 |
19 |
580 |
买入 |
| 09:31:45 |
195.45 |
2 |
582 |
买入 |
| 09:31:48 |
195.32 |
21 |
603 |
卖出 |
| 09:31:51 |
195.31 |
8 |
611 |
卖出 |
| 09:31:54 |
194.47 |
10 |
621 |
卖出 |
| 09:31:57 |
194.46 |
10 |
631 |
卖出 |
| 09:32:00 |
195.28 |
4 |
635 |
买入 |
| 09:32:03 |
194.46 |
10 |
645 |
卖出 |
| 09:32:06 |
194.01 |
8 |
653 |
卖出 |
| 09:32:09 |
194.02 |
2 |
655 |
买入 |
| 09:32:12 |
194.45 |
6 |
661 |
买入 |
| 09:32:15 |
195.24 |
8 |
669 |
买入 |
| 09:32:18 |
195.24 |
36 |
705 |
买入 |
| 09:32:21 |
194.02 |
17 |
722 |
卖出 |
| 09:32:24 |
194.55 |
14 |
736 |
买入 |
| 09:32:27 |
194.1 |
19 |
755 |
卖出 |
| 09:32:30 |
194.1 |
8 |
763 |
卖出 |
| 09:32:33 |
194 |
35 |
798 |
卖出 |
| 09:32:36 |
193.9 |
7 |
805 |
卖出 |
| 09:32:39 |
193.9 |
6 |
811 |
买入 |
| 09:32:45 |
193.17 |
19 |
830 |
卖出 |
| 09:32:48 |
193.03 |
36 |
866 |
卖出 |
| 09:32:51 |
192.05 |
24 |
890 |
卖出 |
| 09:32:54 |
192.01 |
4 |
894 |
卖出 |
| 09:32:57 |
193.17 |
5 |
899 |
卖出 |
| 09:33:00 |
194 |
26 |
925 |
买入 |
| 09:33:03 |
192.02 |
23 |
948 |
卖出 |
| 09:33:06 |
192.01 |
14 |
962 |
卖出 |
| 09:33:09 |
193.2 |
26 |
988 |
卖出 |
| 09:33:12 |
193.1 |
2 |
990 |
卖出 |
| 09:33:15 |
192.02 |
4 |
994 |
卖出 |
| 09:33:18 |
192.05 |
2 |
996 |
买入 |
| 09:33:21 |
192.2 |
34 |
1030 |
买入 |
| 09:33:24 |
192.2 |
4 |
1034 |
卖出 |
| 09:33:27 |
192.99 |
9 |
1043 |
买入 |
| 09:33:30 |
192.99 |
4 |
1047 |
卖出 |
| 09:33:36 |
193.55 |
4 |
1051 |
卖出 |
| 09:33:42 |
193.9 |
20 |
1071 |
买入 |
| 09:33:45 |
193.97 |
5 |
1076 |
卖出 |
| 09:33:48 |
194 |
14 |
1090 |
买入 |
| 09:33:51 |
194.44 |
2 |
1092 |
买入 |
| 09:33:57 |
194.45 |
2 |
1094 |
买入 |
| 09:34:00 |
195.23 |
2 |
1096 |
买入 |
| 09:34:03 |
195.25 |
17 |
1113 |
买入 |
| 09:34:06 |
195.25 |
14 |
1127 |
卖出 |
| 09:34:09 |
198.86 |
20 |
1147 |
买入 |
| 09:34:15 |
195.25 |
10 |
1157 |
卖出 |
| 09:34:21 |
198.12 |
2 |
1159 |
买入 |
| 09:34:27 |
195.32 |
14 |
1173 |
卖出 |
| 09:34:36 |
195.5 |
38 |
1211 |
买入 |
| 09:34:39 |
195.6 |
114 |
1325 |
买入 |
| 09:34:42 |
196.99 |
49 |
1374 |
买入 |
| 09:34:45 |
195.5 |
15 |
1389 |
卖出 |
| 09:34:48 |
195.6 |
10 |
1399 |
买入 |
| 09:34:51 |
196.46 |
28 |
1427 |
买入 |
| 09:34:54 |
196.46 |
7 |
1434 |
买入 |
| 09:34:57 |
196.14 |
12 |
1446 |
卖出 |
| 09:35:00 |
196.46 |
2 |
1448 |
买入 |
| 09:35:03 |
196.28 |
9 |
1457 |
卖出 |
| 09:35:06 |
196.99 |
10 |
1467 |
买入 |
| 09:35:09 |
197 |
7 |
1474 |
买入 |
| 09:35:18 |
197 |
14 |
1488 |
买入 |
| 09:35:21 |
196.98 |
5 |
1493 |
买入 |
| 09:35:27 |
197.49 |
46 |
1539 |
买入 |
| 09:35:30 |
196.5 |
14 |
1553 |
卖出 |
| 09:35:33 |
196.99 |
6 |
1559 |
买入 |
| 09:35:36 |
196.99 |
4 |
1563 |
卖出 |
| 09:35:39 |
197.39 |
10 |
1573 |
买入 |
| 09:35:42 |
197.39 |
4 |
1577 |
卖出 |
| 09:35:48 |
198.76 |
17 |
1594 |
买入 |
| 09:36:00 |
196.5 |
70 |
1664 |
卖出 |
| 09:36:03 |
197.4 |
4 |
1668 |
买入 |
| 09:36:06 |
196.44 |
2 |
1670 |
卖出 |
| 09:36:09 |
197 |
2 |
1672 |
买入 |
| 09:36:12 |
197.69 |
40 |
1712 |
买入 |
| 09:36:15 |
196.51 |
44 |
1756 |
卖出 |
| 09:36:18 |
196.51 |
12 |
1768 |
卖出 |
| 09:36:21 |
196.52 |
10 |
1778 |
卖出 |
| 09:36:24 |
196.53 |
4 |
1782 |
买入 |
| 09:36:27 |
197.45 |
27 |
1809 |
买入 |
| 09:36:39 |
197.45 |
38 |
1847 |
买入 |
| 09:36:42 |
197.95 |
14 |
1861 |
买入 |
| 09:36:45 |
198.28 |
4 |
1865 |
买入 |
| 09:36:48 |
198.28 |
1 |
1866 |
买入 |
| 09:36:51 |
198.27 |
4 |
1870 |
卖出 |
| 09:36:57 |
198.26 |
4 |
1874 |
买入 |
| 09:37:00 |
198.26 |
7 |
1881 |
买入 |
| 09:37:03 |
198.5 |
6 |
1887 |
买入 |
| 09:37:06 |
198.7 |
6 |
1893 |
买入 |
| 09:37:09 |
198.73 |
7 |
1900 |
买入 |
| 09:37:12 |
199 |
4 |
1904 |
买入 |
| 09:37:21 |
198.85 |
4 |
1908 |
卖出 |
| 09:37:24 |
199.77 |
10 |
1918 |
买入 |
| 09:37:30 |
199.76 |
2 |
1920 |
买入 |
| 09:37:54 |
199.58 |
2 |
1922 |
买入 |
| 09:37:57 |
199.15 |
19 |
1941 |
卖出 |
| 09:38:00 |
199.15 |
8 |
1949 |
买入 |
| 09:38:09 |
199.15 |
26 |
1975 |
买入 |
| 09:38:12 |
199.15 |
4 |
1979 |
卖出 |
| 09:38:18 |
199.15 |
15 |
1994 |
卖出 |
| 09:38:21 |
199.15 |
2 |
1996 |
买入 |
| 09:38:24 |
198.26 |
4 |
2000 |
卖出 |
| 09:38:30 |
198.27 |
6 |
2006 |
卖出 |
| 09:38:39 |
198.8 |
2 |
2008 |
买入 |
| 09:38:54 |
198.26 |
12 |
2020 |
卖出 |
| 09:38:57 |
197.5 |
2 |
2022 |
卖出 |
| 09:39:03 |
197.5 |
2 |
2024 |
卖出 |
| 09:39:06 |
198.1 |
3 |
2027 |
买入 |
| 09:39:09 |
198.24 |
3 |
2030 |
买入 |
| 09:39:21 |
198.23 |
3 |
2033 |
买入 |
| 09:39:30 |
199 |
31 |
2064 |
买入 |
| 09:39:33 |
197.39 |
3 |
2067 |
卖出 |
| 09:39:36 |
198.5 |
52 |
2119 |
买入 |
| 09:39:45 |
198 |
12 |
2131 |
卖出 |
| 09:39:54 |
198.77 |
2 |
2133 |
买入 |
| 09:40:00 |
199 |
4 |
2137 |
买入 |
| 09:40:06 |
198.93 |
2 |
2139 |
买入 |
| 09:40:09 |
198.93 |
1 |
2140 |
买入 |
| 09:40:12 |
199.49 |
4 |
2144 |
买入 |
| 09:40:15 |
199.48 |
22 |
2166 |
卖出 |
| 09:40:24 |
200.74 |
3 |
2169 |
买入 |
| 09:40:45 |
200.73 |
22 |
2191 |
买入 |
| 09:41:00 |
199.5 |
2 |
2193 |
卖出 |
| 09:41:03 |
200.49 |
4 |
2197 |
买入 |
| 09:41:06 |
200.7 |
2 |
2199 |
买入 |
| 09:41:21 |
200.68 |
7 |
2206 |
买入 |
| 09:41:39 |
200.05 |
2 |
2208 |
卖出 |
| 09:41:54 |
200 |
7 |
2215 |
卖出 |
| 09:41:57 |
200 |
2 |
2217 |
卖出 |
| 09:42:00 |
200 |
10 |
2227 |
卖出 |
| 09:42:03 |
200 |
5 |
2232 |
卖出 |
| 09:42:15 |
198.82 |
4 |
2236 |
卖出 |
| 09:42:18 |
199.47 |
2 |
2238 |
买入 |
| 09:42:21 |
199.32 |
2 |
2240 |
买入 |
| 09:42:24 |
198.83 |
3 |
2243 |
卖出 |
| 09:42:30 |
198.08 |
13 |
2256 |
卖出 |
| 09:42:36 |
198.13 |
2 |
2258 |
卖出 |
| 09:42:39 |
198.13 |
2 |
2260 |
卖出 |
| 09:42:48 |
198.15 |
5 |
2265 |
卖出 |
| 09:42:51 |
199.34 |
2 |
2267 |
买入 |
| 09:42:54 |
198.39 |
2 |
2269 |
卖出 |
| 09:42:57 |
199.35 |
4 |
2273 |
买入 |
| 09:43:06 |
199.8 |
20 |
2293 |
买入 |
| 09:43:12 |
199.48 |
2 |
2295 |
买入 |
| 09:43:33 |
198.4 |
4 |
2299 |
卖出 |
| 09:43:36 |
198.39 |
2 |
2301 |
卖出 |
| 09:43:39 |
197.02 |
4 |
2305 |
卖出 |
| 09:43:42 |
197.03 |
2 |
2307 |
买入 |
| 09:43:54 |
197.15 |
5 |
2312 |
买入 |
| 09:43:57 |
197.02 |
22 |
2334 |
卖出 |
| 09:44:18 |
197.15 |
2 |
2336 |
卖出 |
| 09:44:21 |
197.03 |
4 |
2340 |
卖出 |
| 09:44:33 |
197.66 |
3 |
2343 |
买入 |
| 09:44:39 |
197.02 |
13 |
2356 |
卖出 |
| 09:44:42 |
197.65 |
2 |
2358 |
买入 |
| 09:44:45 |
197.98 |
10 |
2368 |
买入 |
| 09:44:57 |
197.99 |
10 |
2378 |
买入 |
| 09:45:00 |
197.23 |
2 |
2380 |
卖出 |
| 09:45:03 |
197.92 |
4 |
2384 |
买入 |
| 09:45:06 |
197.23 |
2 |
2386 |
卖出 |
| 09:45:09 |
197.23 |
8 |
2394 |
卖出 |
| 09:45:18 |
197.05 |
6 |
2400 |
卖出 |
| 09:45:24 |
197.04 |
2 |
2402 |
卖出 |
| 09:45:27 |
197.05 |
4 |
2406 |
买入 |
| 09:45:30 |
197.02 |
2 |
2408 |
卖出 |
| 09:45:42 |
197 |
3 |
2411 |
卖出 |
| 09:45:45 |
197 |
8 |
2419 |
卖出 |
| 09:45:48 |
196.55 |
5 |
2424 |
卖出 |
| 09:45:51 |
196.5 |
4 |
2428 |
卖出 |
| 09:45:54 |
196.5 |
2 |
2430 |
卖出 |
| 09:45:57 |
196.55 |
2 |
2432 |
买入 |
| 09:46:00 |
196.39 |
2 |
2434 |
卖出 |
| 09:46:03 |
196.29 |
8 |
2442 |
卖出 |
| 09:46:09 |
196.29 |
4 |
2446 |
卖出 |
| 09:46:21 |
196.28 |
3 |
2449 |
卖出 |
| 09:46:24 |
196 |
2 |
2451 |
卖出 |
| 09:46:27 |
196 |
3 |
2454 |
卖出 |
| 09:46:33 |
196.53 |
2 |
2456 |
买入 |
| 09:46:36 |
196.51 |
2 |
2458 |
卖出 |
| 09:46:42 |
196.83 |
13 |
2471 |
买入 |
| 09:46:45 |
196.96 |
8 |
2479 |
买入 |
| 09:46:48 |
197.01 |
11 |
2490 |
买入 |
| 09:46:51 |
197.53 |
5 |
2495 |
买入 |
| 09:46:54 |
197.74 |
6 |
2501 |
买入 |
| 09:47:15 |
197.93 |
2 |
2503 |
买入 |
| 09:47:30 |
197.93 |
2 |
2505 |
买入 |
| 09:47:39 |
197.33 |
2 |
2507 |
卖出 |
| 09:47:42 |
197.93 |
4 |
2511 |
买入 |
| 09:47:45 |
197.32 |
2 |
2513 |
卖出 |
| 09:47:48 |
197.32 |
2 |
2515 |
卖出 |
| 09:47:51 |
197.32 |
2 |
2517 |
卖出 |
| 09:48:18 |
196.54 |
4 |
2521 |
卖出 |
| 09:48:30 |
197.29 |
2 |
2523 |
买入 |
| 09:48:39 |
197.31 |
5 |
2528 |
买入 |
| 09:49:30 |
197.8 |
7 |
2535 |
买入 |
| 09:49:36 |
197.8 |
2 |
2537 |
卖出 |
| 09:49:39 |
197.79 |
4 |
2541 |
卖出 |
| 09:49:57 |
197.88 |
11 |
2552 |
卖出 |
| 09:50:00 |
197.94 |
8 |
2560 |
买入 |
| 09:50:03 |
197.95 |
2 |
2562 |
买入 |
| 09:50:06 |
197.95 |
8 |
2570 |
买入 |
| 09:50:18 |
198.94 |
2 |
2572 |
买入 |
| 09:50:27 |
197.31 |
12 |
2584 |
卖出 |
| 09:50:36 |
198 |
5 |
2589 |
买入 |
| 09:50:45 |
198.42 |
2 |
2591 |
买入 |
| 09:50:48 |
198 |
2 |
2593 |
卖出 |
| 09:50:51 |
198 |
2 |
2595 |
卖出 |
| 09:50:57 |
198.01 |
6 |
2601 |
卖出 |
| 09:51:06 |
198 |
37 |
2638 |
卖出 |
| 09:51:15 |
198 |
9 |
2647 |
卖出 |
| 09:51:27 |
198.32 |
4 |
2651 |
买入 |
| 09:51:30 |
198.44 |
6 |
2657 |
买入 |
| 09:51:33 |
198.4 |
2 |
2659 |
卖出 |
| 09:51:48 |
199.09 |
9 |
2668 |
买入 |
| 09:52:09 |
200.17 |
2 |
2670 |
买入 |
| 09:52:12 |
200.15 |
2 |
2672 |
买入 |
| 09:52:18 |
199.31 |
2 |
2674 |
卖出 |
| 09:52:27 |
199.24 |
4 |
2678 |
卖出 |
| 09:52:45 |
199.23 |
4 |
2682 |
卖出 |
| 09:53:09 |
199.88 |
4 |
2686 |
买入 |
| 09:53:24 |
200.04 |
2 |
2688 |
买入 |
| 09:53:27 |
200.15 |
10 |
2698 |
买入 |
| 09:53:30 |
200.04 |
5 |
2703 |
卖出 |
| 09:53:48 |
200.74 |
22 |
2725 |
买入 |
| 09:53:51 |
200.71 |
13 |
2738 |
卖出 |
| 09:53:54 |
201 |
5 |
2743 |
买入 |
| 09:53:57 |
201.71 |
2 |
2745 |
买入 |
| 09:54:03 |
201.08 |
2 |
2747 |
卖出 |
| 09:54:06 |
201 |
6 |
2753 |
卖出 |
| 09:54:09 |
200.7 |
4 |
2757 |
卖出 |
| 09:54:12 |
199.26 |
67 |
2824 |
卖出 |
| 09:54:39 |
199.75 |
6 |
2830 |
买入 |
| 09:54:42 |
199.91 |
2 |
2832 |
买入 |
| 09:54:48 |
199.9 |
2 |
2834 |
买入 |
| 09:55:06 |
200.45 |
6 |
2840 |
买入 |
| 09:55:12 |
200.52 |
2 |
2842 |
买入 |
| 09:55:15 |
200.68 |
4 |
2846 |
买入 |
| 09:55:21 |
201.32 |
3 |
2849 |
买入 |
| 09:55:33 |
201.4 |
2 |
2851 |
买入 |
| 09:55:39 |
201.4 |
4 |
2855 |
卖出 |
| 09:55:51 |
201.58 |
2 |
2857 |
买入 |
| 09:56:00 |
201.58 |
2 |
2859 |
买入 |
| 09:56:09 |
201.76 |
15 |
2874 |
买入 |
| 09:56:12 |
202.2 |
2 |
2876 |
买入 |
| 09:56:21 |
202 |
2 |
2878 |
买入 |
| 09:56:24 |
202.61 |
2 |
2880 |
买入 |
| 09:56:36 |
202.6 |
5 |
2885 |
买入 |
| 09:56:39 |
202.6 |
2 |
2887 |
买入 |
| 09:56:51 |
202.5 |
2 |
2889 |
买入 |
| 09:56:57 |
202.58 |
2 |
2891 |
买入 |
| 09:57:06 |
202.58 |
2 |
2893 |
买入 |
| 09:57:27 |
202.55 |
2 |
2895 |
买入 |
| 09:57:30 |
202.58 |
5 |
2900 |
买入 |
| 09:57:33 |
202.81 |
14 |
2914 |
买入 |
| 09:57:36 |
202.56 |
6 |
2920 |
卖出 |
| 09:57:39 |
202.92 |
2 |
2922 |
买入 |
| 09:57:45 |
202.95 |
6 |
2928 |
买入 |