恒玄科技[688608]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
243.88 |
4 |
4 |
集合竞价 |
| 09:16:43 |
248 |
14 |
14 |
集合竞价 |
| 09:17:01 |
243.88 |
4 |
4 |
集合竞价 |
| 09:17:31 |
240 |
9 |
9 |
集合竞价 |
| 09:25:03 |
241.43 |
20 |
29 |
卖出 |
| 09:30:10 |
241.24 |
6 |
35 |
买入 |
| 09:30:13 |
240.51 |
2 |
37 |
卖出 |
| 09:30:46 |
241.43 |
2 |
39 |
买入 |
| 09:30:49 |
241.37 |
2 |
41 |
卖出 |
| 09:30:55 |
241.43 |
1 |
42 |
买入 |
| 09:32:01 |
241.06 |
2 |
44 |
卖出 |
| 09:32:04 |
241.06 |
2 |
46 |
买入 |
| 09:32:13 |
241.5 |
6 |
52 |
买入 |
| 09:32:28 |
242 |
1 |
53 |
买入 |
| 09:32:43 |
242.48 |
2 |
55 |
买入 |
| 09:33:19 |
242.01 |
3 |
58 |
卖出 |
| 09:33:22 |
242.01 |
0 |
58 |
卖出 |
| 09:33:40 |
240.51 |
20 |
78 |
卖出 |
| 09:33:46 |
240.5 |
6 |
84 |
卖出 |
| 09:34:16 |
240.15 |
4 |
88 |
卖出 |
| 09:34:22 |
240 |
20 |
108 |
卖出 |
| 09:34:25 |
240.18 |
2 |
110 |
卖出 |
| 09:34:37 |
240 |
0 |
110 |
卖出 |
| 09:34:40 |
239.96 |
7 |
117 |
卖出 |
| 09:34:52 |
240 |
2 |
119 |
卖出 |
| 09:34:58 |
239.21 |
2 |
121 |
卖出 |
| 09:35:52 |
240.88 |
6 |
127 |
买入 |
| 09:36:01 |
240.88 |
2 |
129 |
买入 |
| 09:36:04 |
240.87 |
4 |
133 |
卖出 |
| 09:36:40 |
240.87 |
6 |
139 |
买入 |
| 09:36:43 |
240.87 |
2 |
141 |
买入 |
| 09:36:46 |
241.24 |
11 |
152 |
买入 |
| 09:36:55 |
240.95 |
4 |
156 |
卖出 |
| 09:37:16 |
240.04 |
6 |
162 |
卖出 |
| 09:40:19 |
240.79 |
4 |
166 |
卖出 |
| 09:40:22 |
240.64 |
1 |
167 |
卖出 |
| 09:40:37 |
240.7 |
2 |
169 |
买入 |
| 09:40:40 |
240.7 |
2 |
171 |
买入 |
| 09:40:43 |
240.79 |
2 |
173 |
买入 |
| 09:40:46 |
240.32 |
4 |
177 |
买入 |
| 09:40:52 |
239.29 |
8 |
185 |
卖出 |
| 09:41:10 |
239.28 |
2 |
187 |
卖出 |
| 09:41:19 |
239.28 |
5 |
192 |
买入 |
| 09:41:49 |
239.3 |
2 |
194 |
卖出 |
| 09:42:10 |
239.01 |
16 |
210 |
卖出 |
| 09:43:04 |
238.57 |
2 |
212 |
卖出 |
| 09:43:07 |
238.57 |
2 |
214 |
卖出 |
| 09:43:10 |
238.56 |
2 |
216 |
卖出 |
| 09:43:43 |
238.53 |
6 |
222 |
买入 |
| 09:43:58 |
238.56 |
3 |
225 |
买入 |
| 09:44:10 |
238.56 |
0 |
225 |
买入 |
| 09:44:43 |
240.36 |
4 |
229 |
买入 |
| 09:45:22 |
238.6 |
3 |
232 |
卖出 |
| 09:45:25 |
238.58 |
6 |
238 |
卖出 |
| 09:45:31 |
238.56 |
4 |
242 |
卖出 |
| 09:45:34 |
238.56 |
4 |
246 |
卖出 |
| 09:45:40 |
239.21 |
4 |
250 |
买入 |
| 09:45:46 |
238.63 |
2 |
252 |
卖出 |
| 09:45:49 |
238.6 |
2 |
254 |
卖出 |
| 09:46:46 |
239.35 |
4 |
258 |
买入 |
| 09:46:49 |
239.38 |
2 |
260 |
买入 |
| 09:46:52 |
239.43 |
2 |
262 |
买入 |
| 09:47:43 |
240.1 |
2 |
264 |
买入 |
| 09:47:46 |
240.1 |
4 |
268 |
卖出 |
| 09:48:16 |
239.6 |
4 |
272 |
卖出 |
| 09:48:43 |
239.82 |
4 |
276 |
买入 |
| 09:49:16 |
239.84 |
2 |
278 |
买入 |
| 09:49:43 |
239.84 |
2 |
280 |
买入 |
| 09:49:49 |
240.36 |
2 |
282 |
买入 |
| 09:50:40 |
239.5 |
2 |
284 |
卖出 |
| 09:50:46 |
240.12 |
4 |
288 |
买入 |
| 09:51:46 |
240.08 |
20 |
308 |
买入 |
| 09:51:49 |
240.08 |
2 |
310 |
卖出 |
| 09:51:55 |
240.1 |
13 |
323 |
卖出 |
| 09:52:46 |
240.21 |
4 |
327 |
买入 |
| 09:53:19 |
240.26 |
2 |
329 |
买入 |
| 09:53:28 |
240.26 |
2 |
331 |
买入 |
| 09:53:46 |
240.37 |
6 |
337 |
买入 |
| 09:54:01 |
240.37 |
2 |
339 |
买入 |
| 09:54:07 |
240.38 |
4 |
343 |
卖出 |
| 09:54:19 |
240.37 |
3 |
346 |
卖出 |
| 09:55:07 |
240.04 |
2 |
348 |
卖出 |
| 09:55:22 |
240.03 |
2 |
350 |
卖出 |
| 09:56:01 |
240.62 |
2 |
352 |
买入 |
| 09:56:16 |
240.63 |
4 |
356 |
买入 |
| 09:56:22 |
240.84 |
0 |
356 |
买入 |
| 09:57:46 |
240.05 |
2 |
358 |
卖出 |
| 09:59:07 |
241.2 |
6 |
364 |
买入 |
| 09:59:10 |
240.1 |
8 |
372 |
卖出 |
| 09:59:34 |
240.11 |
10 |
382 |
卖出 |
| 10:00:16 |
239.5 |
16 |
398 |
卖出 |
| 10:00:28 |
242 |
50 |
448 |
买入 |
| 10:01:01 |
241.11 |
2 |
450 |
买入 |
| 10:01:07 |
241.11 |
4 |
454 |
买入 |
| 10:01:31 |
240.55 |
3 |
457 |
卖出 |
| 10:01:40 |
240.57 |
3 |
460 |
卖出 |
| 10:01:43 |
242 |
50 |
510 |
买入 |
| 10:02:16 |
242.45 |
2 |
512 |
买入 |
| 10:02:37 |
242.1 |
3 |
515 |
卖出 |
| 10:03:01 |
242.14 |
2 |
517 |
卖出 |
| 10:03:58 |
242.21 |
7 |
524 |
卖出 |
| 10:04:01 |
242.26 |
30 |
554 |
买入 |
| 10:04:04 |
242.2 |
5 |
559 |
卖出 |
| 10:04:22 |
242.2 |
1 |
560 |
卖出 |
| 10:04:46 |
242.57 |
6 |
566 |
买入 |
| 10:04:49 |
242.93 |
4 |
570 |
买入 |
| 10:04:58 |
242.58 |
2 |
572 |
卖出 |
| 10:09:10 |
242.49 |
4 |
576 |
买入 |
| 10:09:25 |
242.68 |
22 |
598 |
买入 |
| 10:09:28 |
242.72 |
4 |
602 |
卖出 |
| 10:09:46 |
242.72 |
2 |
604 |
买入 |
| 10:10:19 |
242.3 |
4 |
608 |
卖出 |
| 10:12:19 |
242.31 |
2 |
610 |
卖出 |
| 10:12:22 |
242.3 |
1 |
611 |
卖出 |
| 10:12:25 |
242.23 |
2 |
613 |
卖出 |
| 10:12:49 |
242 |
2 |
615 |
卖出 |
| 10:13:04 |
242 |
0 |
615 |
卖出 |
| 10:13:13 |
242 |
1 |
616 |
买入 |
| 10:13:16 |
242.06 |
0 |
616 |
卖出 |
| 10:14:28 |
242.99 |
33 |
649 |
买入 |
| 10:14:31 |
242.99 |
2 |
651 |
买入 |
| 10:14:46 |
242.84 |
2 |
653 |
买入 |
| 10:15:28 |
242.8 |
2 |
655 |
买入 |
| 10:16:13 |
242.23 |
1 |
656 |
卖出 |
| 10:17:07 |
242.74 |
2 |
658 |
买入 |
| 10:17:10 |
242.74 |
0 |
658 |
买入 |
| 10:17:13 |
242.8 |
4 |
662 |
买入 |
| 10:17:16 |
242.8 |
0 |
662 |
买入 |
| 10:17:19 |
243 |
4 |
666 |
买入 |
| 10:19:01 |
242.85 |
2 |
668 |
卖出 |
| 10:19:22 |
242.8 |
2 |
670 |
卖出 |
| 10:19:49 |
242.96 |
2 |
672 |
卖出 |
| 10:19:58 |
241.96 |
12 |
684 |
卖出 |
| 10:23:34 |
242.06 |
2 |
686 |
卖出 |
| 10:26:52 |
242.06 |
1 |
687 |
买入 |
| 10:26:58 |
242.24 |
2 |
689 |
买入 |
| 10:27:01 |
242.24 |
1 |
690 |
买入 |
| 10:27:10 |
242.86 |
2 |
692 |
买入 |
| 10:28:16 |
242.42 |
2 |
694 |
卖出 |
| 10:28:49 |
242.2 |
2 |
696 |
买入 |
| 10:29:52 |
242.85 |
4 |
700 |
买入 |
| 10:30:10 |
242.11 |
6 |
706 |
卖出 |
| 10:30:16 |
242 |
2 |
708 |
卖出 |
| 10:30:40 |
242.11 |
2 |
710 |
卖出 |
| 10:30:46 |
242.41 |
2 |
712 |
买入 |
| 10:31:04 |
241.9 |
10 |
722 |
卖出 |
| 10:33:31 |
241.87 |
2 |
724 |
买入 |
| 10:34:10 |
242 |
2 |
726 |
买入 |
| 10:34:16 |
242 |
2 |
728 |
买入 |
| 10:34:25 |
242 |
2 |
730 |
买入 |
| 10:35:10 |
241.63 |
3 |
733 |
卖出 |
| 10:36:07 |
241.63 |
1 |
734 |
卖出 |
| 10:37:01 |
241.26 |
2 |
736 |
卖出 |
| 10:37:37 |
240.89 |
4 |
740 |
卖出 |
| 10:37:40 |
240.89 |
3 |
743 |
买入 |
| 10:39:13 |
241.45 |
4 |
747 |
买入 |
| 10:39:25 |
241.98 |
2 |
749 |
买入 |
| 10:41:19 |
241.14 |
2 |
751 |
卖出 |
| 10:41:46 |
241.95 |
2 |
753 |
买入 |
| 10:42:37 |
241.95 |
2 |
755 |
买入 |
| 10:42:46 |
242 |
2 |
757 |
买入 |
| 10:42:52 |
242.79 |
2 |
759 |
买入 |
| 10:43:22 |
241.88 |
2 |
761 |
卖出 |
| 10:44:55 |
241.88 |
2 |
763 |
卖出 |
| 10:45:01 |
241.88 |
4 |
767 |
卖出 |
| 10:47:13 |
241.74 |
2 |
769 |
买入 |
| 10:49:10 |
241.74 |
2 |
771 |
买入 |
| 10:49:13 |
241.74 |
1 |
772 |
买入 |
| 10:49:28 |
241.14 |
10 |
782 |
卖出 |
| 10:51:56 |
241.88 |
2 |
784 |
买入 |
| 10:53:26 |
241.86 |
2 |
786 |
买入 |
| 10:53:35 |
241.88 |
2 |
788 |
买入 |
| 10:55:29 |
242.49 |
5 |
793 |
买入 |
| 10:55:35 |
242.49 |
0 |
793 |
买入 |
| 10:55:38 |
242.7 |
5 |
798 |
买入 |
| 10:58:50 |
242.66 |
2 |
800 |
买入 |
| 11:00:23 |
242.5 |
2 |
802 |
买入 |
| 11:01:41 |
242.49 |
4 |
806 |
买入 |
| 11:02:41 |
242.49 |
2 |
808 |
买入 |
| 11:03:08 |
242 |
2 |
810 |
卖出 |
| 11:03:50 |
242 |
2 |
812 |
卖出 |
| 11:04:05 |
242.8 |
43 |
855 |
买入 |
| 11:04:08 |
243.1 |
21 |
876 |
买入 |
| 11:04:14 |
243.29 |
2 |
878 |
卖出 |
| 11:04:32 |
243.1 |
4 |
882 |
卖出 |
| 11:04:50 |
243.62 |
2 |
884 |
买入 |
| 11:05:14 |
243.49 |
2 |
886 |
买入 |
| 11:06:20 |
243.49 |
2 |
888 |
买入 |
| 11:07:50 |
242.69 |
2 |
890 |
卖出 |
| 11:08:08 |
243.3 |
2 |
892 |
买入 |
| 11:08:32 |
243.45 |
2 |
894 |
买入 |
| 11:08:56 |
242.69 |
2 |
896 |
卖出 |
| 11:10:53 |
243.3 |
2 |
898 |
买入 |
| 11:11:08 |
243.45 |
2 |
900 |
买入 |
| 11:14:20 |
243.09 |
2 |
902 |
买入 |
| 11:15:29 |
243 |
2 |
904 |
买入 |
| 11:15:38 |
243 |
2 |
906 |
买入 |
| 11:17:29 |
243 |
2 |
908 |
买入 |
| 11:17:50 |
243 |
2 |
910 |
买入 |
| 11:18:14 |
242.69 |
6 |
916 |
卖出 |
| 11:18:32 |
242.69 |
2 |
918 |
卖出 |
| 11:19:05 |
242.66 |
2 |
920 |
卖出 |
| 11:19:41 |
242.6 |
4 |
924 |
卖出 |
| 11:19:50 |
242.6 |
5 |
929 |
卖出 |
| 11:20:05 |
243 |
2 |
931 |
买入 |
| 11:21:32 |
242.99 |
2 |
933 |
买入 |
| 11:22:20 |
243 |
4 |
937 |
买入 |
| 11:22:23 |
243.1 |
2 |
939 |
买入 |
| 11:23:08 |
243.4 |
2 |
941 |
买入 |
| 11:24:47 |
243.4 |
2 |
943 |
买入 |
| 11:24:50 |
243.4 |
2 |
945 |
买入 |
| 11:26:20 |
243.02 |
2 |
947 |
卖出 |
| 11:26:32 |
243.65 |
22 |
969 |
买入 |
| 11:28:11 |
243.5 |
7 |
976 |
卖出 |
| 11:28:20 |
243.5 |
27 |
1003 |
卖出 |
| 11:29:20 |
243.39 |
4 |
1007 |
买入 |
| 13:00:02 |
243 |
4 |
1011 |
卖出 |
| 13:00:17 |
243.11 |
2 |
1013 |
买入 |
| 13:03:53 |
243.13 |
2 |
1015 |
买入 |
| 13:04:23 |
243.13 |
2 |
1017 |
买入 |
| 13:05:05 |
243.3 |
2 |
1019 |
买入 |
| 13:05:08 |
243.3 |
0 |
1019 |
买入 |
| 13:05:11 |
243.8 |
8 |
1027 |
买入 |
| 13:05:14 |
243.88 |
8 |
1035 |
买入 |
| 13:06:26 |
243.88 |
2 |
1037 |
买入 |
| 13:06:32 |
243.88 |
2 |
1039 |
买入 |
| 13:07:17 |
243.98 |
2 |
1041 |
买入 |
| 13:07:38 |
243.95 |
2 |
1043 |
买入 |
| 13:08:53 |
243.96 |
2 |
1045 |
买入 |
| 13:09:05 |
243.94 |
2 |
1047 |
买入 |
| 13:10:11 |
243.94 |
6 |
1053 |
买入 |
| 13:10:14 |
243.95 |
2 |
1055 |
买入 |
| 13:10:41 |
243.95 |
2 |
1057 |
卖出 |
| 13:10:44 |
243.94 |
0 |
1057 |
卖出 |
| 13:10:56 |
243.95 |
2 |
1059 |
买入 |
| 13:12:23 |
243.04 |
2 |
1061 |
卖出 |
| 13:13:32 |
243.66 |
2 |
1063 |
买入 |
| 13:14:02 |
243.67 |
2 |
1065 |
买入 |
| 13:14:05 |
243.92 |
2 |
1067 |
买入 |
| 13:15:02 |
243.92 |
4 |
1071 |
买入 |
| 13:17:02 |
243.89 |
2 |
1073 |
买入 |
| 13:17:38 |
243.9 |
3 |
1076 |
买入 |
| 13:18:08 |
243.9 |
2 |
1078 |
买入 |
| 13:18:11 |
243.95 |
31 |
1109 |
买入 |
| 13:18:20 |
244 |
3 |
1112 |
买入 |
| 13:19:14 |
243.97 |
2 |
1114 |
卖出 |
| 13:19:20 |
244.5 |
2 |
1116 |
买入 |
| 13:20:41 |
244.23 |
2 |
1118 |
卖出 |
| 13:20:50 |
244.22 |
2 |
1120 |
卖出 |
| 13:21:17 |
244.23 |
12 |
1132 |
买入 |
| 13:21:38 |
244.24 |
5 |
1137 |
卖出 |
| 13:24:35 |
244.2 |
2 |
1139 |
买入 |
| 13:26:23 |
244.23 |
2 |
1141 |
买入 |
| 13:27:05 |
243.98 |
2 |
1143 |
卖出 |
| 13:28:56 |
244.2 |
2 |
1145 |
买入 |
| 13:30:41 |
243.98 |
4 |
1149 |
卖出 |
| 13:31:59 |
243.98 |
0 |
1149 |
卖出 |
| 13:32:11 |
243.86 |
2 |
1151 |
卖出 |
| 13:32:20 |
243.84 |
2 |
1153 |
买入 |
| 13:34:17 |
243.53 |
2 |
1155 |
卖出 |
| 13:35:26 |
243.05 |
2 |
1157 |
卖出 |
| 13:35:32 |
243.04 |
2 |
1159 |
卖出 |
| 13:35:56 |
242.6 |
2 |
1161 |
卖出 |
| 13:36:02 |
242.6 |
2 |
1163 |
卖出 |
| 13:36:17 |
242.6 |
0 |
1163 |
卖出 |
| 13:36:20 |
242.6 |
1 |
1164 |
买入 |
| 13:36:38 |
243.6 |
2 |
1166 |
买入 |
| 13:36:44 |
243.6 |
2 |
1168 |
买入 |
| 13:36:47 |
242.6 |
4 |
1172 |
卖出 |
| 13:36:53 |
242.7 |
5 |
1177 |
卖出 |
| 13:37:02 |
242.63 |
2 |
1179 |
卖出 |
| 13:37:08 |
242.61 |
2 |
1181 |
卖出 |
| 13:37:38 |
242.1 |
5 |
1186 |
卖出 |
| 13:37:47 |
242.11 |
4 |
1190 |
卖出 |
| 13:37:59 |
242.12 |
2 |
1192 |
卖出 |
| 13:38:08 |
242 |
4 |
1196 |
卖出 |
| 13:38:23 |
241.32 |
2 |
1198 |
卖出 |
| 13:39:56 |
241.52 |
4 |
1202 |
卖出 |
| 13:40:02 |
241.5 |
2 |
1204 |
卖出 |
| 13:40:11 |
241.5 |
2 |
1206 |
卖出 |
| 13:40:17 |
241.85 |
2 |
1208 |
买入 |
| 13:40:20 |
241.45 |
4 |
1212 |
卖出 |
| 13:40:32 |
241.5 |
2 |
1214 |
卖出 |
| 13:41:08 |
241.8 |
2 |
1216 |
买入 |
| 13:41:56 |
241.86 |
2 |
1218 |
卖出 |
| 13:42:17 |
241.86 |
2 |
1220 |
卖出 |
| 13:42:20 |
241.85 |
0 |
1220 |
卖出 |
| 13:42:23 |
241.78 |
2 |
1222 |
卖出 |
| 13:42:30 |
241.38 |
2 |
1224 |
卖出 |
| 13:42:41 |
241.37 |
2 |
1226 |
卖出 |
| 13:43:05 |
242 |
74 |
1300 |
买入 |
| 13:43:11 |
242 |
7 |
1307 |
卖出 |
| 13:43:14 |
242 |
1 |
1308 |
买入 |
| 13:43:17 |
241.32 |
2 |
1310 |
卖出 |
| 13:43:20 |
242.59 |
2 |
1312 |
买入 |
| 13:43:23 |
242.57 |
2 |
1314 |
买入 |
| 13:45:41 |
242.54 |
2 |
1316 |
买入 |
| 13:45:53 |
242.53 |
2 |
1318 |
买入 |
| 13:46:23 |
241.72 |
2 |
1320 |
卖出 |
| 13:49:05 |
242 |
2 |
1322 |
买入 |