恒玄科技[688608]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
121.37 |
17 |
17 |
集合竞价 |
| 09:15:13 |
121.37 |
19 |
19 |
集合竞价 |
| 09:15:22 |
121.37 |
19 |
19 |
集合竞价 |
| 09:15:49 |
121.37 |
19 |
19 |
集合竞价 |
| 09:16:22 |
121.37 |
19 |
19 |
集合竞价 |
| 09:16:25 |
121.37 |
36 |
36 |
集合竞价 |
| 09:17:16 |
121.37 |
36 |
36 |
集合竞价 |
| 09:18:52 |
121.37 |
36 |
36 |
集合竞价 |
| 09:19:28 |
121.37 |
36 |
36 |
集合竞价 |
| 09:22:25 |
121.37 |
36 |
36 |
集合竞价 |
| 09:22:34 |
121 |
36 |
36 |
集合竞价 |
| 09:22:40 |
120.98 |
36 |
36 |
集合竞价 |
| 09:23:10 |
120.98 |
36 |
36 |
集合竞价 |
| 09:23:19 |
120.98 |
36 |
36 |
集合竞价 |
| 09:23:22 |
120.98 |
36 |
36 |
集合竞价 |
| 09:23:25 |
120.98 |
36 |
36 |
集合竞价 |
| 09:23:28 |
120 |
36 |
36 |
集合竞价 |
| 09:24:04 |
120 |
36 |
36 |
集合竞价 |
| 09:24:10 |
119.88 |
36 |
36 |
集合竞价 |
| 09:24:16 |
119.79 |
36 |
36 |
集合竞价 |
| 09:24:19 |
119 |
36 |
36 |
集合竞价 |
| 09:24:34 |
118 |
36 |
36 |
集合竞价 |
| 09:24:37 |
116 |
36 |
36 |
集合竞价 |
| 09:24:49 |
115.98 |
40 |
40 |
集合竞价 |
| 09:24:52 |
115.96 |
47 |
47 |
集合竞价 |
| 09:24:55 |
115.8 |
47 |
47 |
集合竞价 |
| 09:24:58 |
115.73 |
47 |
47 |
集合竞价 |
| 09:25:01 |
115.8 |
81 |
81 |
集合竞价 |
| 09:25:05 |
115.8 |
81 |
162 |
买入 |
| 09:30:04 |
115.79 |
4 |
166 |
买入 |
| 09:30:07 |
115.79 |
12 |
178 |
买入 |
| 09:30:10 |
114.75 |
21 |
199 |
买入 |
| 09:30:13 |
114.75 |
2 |
201 |
卖出 |
| 09:30:16 |
114.75 |
6 |
207 |
卖出 |
| 09:30:19 |
114.7 |
35 |
242 |
卖出 |
| 09:30:22 |
114.5 |
17 |
259 |
卖出 |
| 09:30:25 |
114.5 |
2 |
261 |
买入 |
| 09:30:28 |
114.39 |
2 |
263 |
买入 |
| 09:30:34 |
113.32 |
8 |
271 |
卖出 |
| 09:30:37 |
113.32 |
2 |
273 |
卖出 |
| 09:30:43 |
114.63 |
12 |
285 |
买入 |
| 09:30:46 |
114.63 |
2 |
287 |
卖出 |
| 09:30:52 |
114.63 |
2 |
289 |
卖出 |
| 09:30:55 |
114.63 |
12 |
301 |
卖出 |
| 09:30:58 |
115.2 |
12 |
313 |
买入 |
| 09:31:07 |
114.72 |
4 |
317 |
买入 |
| 09:31:10 |
114.5 |
2 |
319 |
卖出 |
| 09:31:13 |
114.5 |
2 |
321 |
卖出 |
| 09:31:16 |
114.51 |
2 |
323 |
买入 |
| 09:31:22 |
114.52 |
2 |
325 |
买入 |
| 09:31:25 |
115 |
12 |
337 |
买入 |
| 09:31:31 |
115 |
6 |
343 |
买入 |
| 09:31:34 |
115 |
1 |
344 |
卖出 |
| 09:31:37 |
114.94 |
4 |
348 |
卖出 |
| 09:31:40 |
114.99 |
7 |
355 |
买入 |
| 09:31:49 |
114.92 |
2 |
357 |
买入 |
| 09:31:52 |
114.92 |
4 |
361 |
买入 |
| 09:32:01 |
115.21 |
7 |
368 |
买入 |
| 09:32:04 |
115.21 |
2 |
370 |
买入 |
| 09:32:07 |
115.21 |
4 |
374 |
买入 |
| 09:32:10 |
115.69 |
2 |
376 |
买入 |
| 09:32:13 |
115.21 |
1 |
377 |
卖出 |
| 09:32:16 |
115.21 |
4 |
381 |
买入 |
| 09:32:25 |
115.68 |
4 |
385 |
买入 |
| 09:32:28 |
115.59 |
2 |
387 |
卖出 |
| 09:32:31 |
115 |
4 |
391 |
卖出 |
| 09:32:34 |
114.79 |
13 |
404 |
卖出 |
| 09:32:37 |
115 |
2 |
406 |
卖出 |
| 09:32:40 |
114.79 |
2 |
408 |
卖出 |
| 09:32:43 |
114.79 |
2 |
410 |
卖出 |
| 09:32:52 |
115.5 |
2 |
412 |
买入 |
| 09:32:58 |
114.8 |
2 |
414 |
卖出 |
| 09:33:07 |
114.9 |
2 |
416 |
买入 |
| 09:33:16 |
115.13 |
2 |
418 |
买入 |
| 09:33:19 |
115.15 |
4 |
422 |
买入 |
| 09:33:28 |
115.16 |
2 |
424 |
卖出 |
| 09:33:31 |
115.15 |
8 |
432 |
卖出 |
| 09:33:34 |
115.15 |
8 |
440 |
卖出 |
| 09:33:37 |
115.15 |
2 |
442 |
买入 |
| 09:33:43 |
115.35 |
4 |
446 |
买入 |
| 09:33:46 |
115.46 |
18 |
464 |
买入 |
| 09:33:49 |
115.47 |
6 |
470 |
买入 |
| 09:33:52 |
115.49 |
9 |
479 |
买入 |
| 09:33:55 |
115.46 |
4 |
483 |
卖出 |
| 09:33:58 |
115.35 |
8 |
491 |
卖出 |
| 09:34:04 |
115.48 |
3 |
494 |
买入 |
| 09:34:07 |
115.45 |
11 |
505 |
卖出 |
| 09:34:10 |
115.45 |
4 |
509 |
卖出 |
| 09:34:16 |
115.44 |
4 |
513 |
买入 |
| 09:34:19 |
115.16 |
2 |
515 |
卖出 |
| 09:34:22 |
115.04 |
22 |
537 |
卖出 |
| 09:34:34 |
115.04 |
5 |
542 |
卖出 |
| 09:34:43 |
115.29 |
2 |
544 |
买入 |
| 09:34:46 |
115.3 |
8 |
552 |
买入 |
| 09:34:49 |
115.3 |
2 |
554 |
买入 |
| 09:34:55 |
115.3 |
2 |
556 |
卖出 |
| 09:34:58 |
115.42 |
4 |
560 |
买入 |
| 09:35:01 |
115.42 |
8 |
568 |
卖出 |
| 09:35:04 |
115.42 |
7 |
575 |
买入 |
| 09:35:07 |
115.42 |
7 |
582 |
买入 |
| 09:35:10 |
115.41 |
2 |
584 |
买入 |
| 09:35:13 |
115.41 |
2 |
586 |
买入 |
| 09:35:16 |
115.41 |
10 |
596 |
买入 |
| 09:35:22 |
115.4 |
2 |
598 |
买入 |
| 09:35:25 |
115.4 |
4 |
602 |
买入 |
| 09:35:28 |
115.39 |
2 |
604 |
卖出 |
| 09:35:34 |
115.06 |
2 |
606 |
卖出 |
| 09:35:37 |
115.39 |
2 |
608 |
买入 |
| 09:35:40 |
115.06 |
2 |
610 |
卖出 |
| 09:35:52 |
115.4 |
3 |
613 |
买入 |
| 09:35:55 |
115.4 |
3 |
616 |
买入 |
| 09:35:58 |
115.44 |
2 |
618 |
买入 |
| 09:36:01 |
115.68 |
10 |
628 |
买入 |
| 09:36:04 |
115.68 |
3 |
631 |
买入 |
| 09:36:07 |
115.78 |
11 |
642 |
买入 |
| 09:36:10 |
115.65 |
2 |
644 |
卖出 |
| 09:36:13 |
115.83 |
4 |
648 |
买入 |
| 09:36:19 |
115.83 |
7 |
655 |
买入 |
| 09:36:22 |
115.83 |
32 |
687 |
买入 |
| 09:36:25 |
115.99 |
2 |
689 |
买入 |
| 09:36:28 |
116 |
2 |
691 |
买入 |
| 09:36:34 |
116.39 |
6 |
697 |
买入 |
| 09:36:37 |
115.83 |
159 |
856 |
卖出 |
| 09:36:40 |
115.83 |
0 |
856 |
买入 |
| 09:36:46 |
116.38 |
4 |
860 |
买入 |
| 09:36:52 |
116.38 |
2 |
862 |
卖出 |
| 09:36:55 |
116.38 |
6 |
868 |
买入 |
| 09:37:04 |
116.38 |
2 |
870 |
买入 |
| 09:37:10 |
115.8 |
12 |
882 |
卖出 |
| 09:37:22 |
116.37 |
2 |
884 |
买入 |
| 09:37:49 |
116.26 |
5 |
889 |
卖出 |
| 09:37:55 |
116.17 |
6 |
895 |
卖出 |
| 09:38:01 |
115.91 |
4 |
899 |
卖出 |
| 09:38:04 |
115.91 |
6 |
905 |
买入 |
| 09:38:07 |
115.92 |
6 |
911 |
卖出 |
| 09:38:10 |
116.15 |
3 |
914 |
买入 |
| 09:38:16 |
116.15 |
2 |
916 |
卖出 |
| 09:38:19 |
116.26 |
3 |
919 |
买入 |
| 09:38:28 |
116.15 |
3 |
922 |
卖出 |
| 09:38:31 |
116.12 |
2 |
924 |
买入 |
| 09:38:37 |
115.92 |
2 |
926 |
卖出 |
| 09:38:40 |
116.15 |
8 |
934 |
买入 |
| 09:38:52 |
115.92 |
2 |
936 |
卖出 |
| 09:39:04 |
116.02 |
2 |
938 |
卖出 |
| 09:39:07 |
116.08 |
9 |
947 |
买入 |
| 09:39:10 |
115.91 |
1 |
948 |
卖出 |
| 09:39:13 |
115.91 |
0 |
948 |
买入 |
| 09:39:16 |
115.91 |
1 |
949 |
卖出 |
| 09:39:31 |
115.89 |
3 |
952 |
买入 |
| 09:39:49 |
116.01 |
2 |
954 |
买入 |
| 09:40:07 |
115.89 |
16 |
970 |
卖出 |
| 09:40:10 |
115.8 |
69 |
1039 |
卖出 |
| 09:40:13 |
115.8 |
16 |
1055 |
卖出 |
| 09:40:19 |
115.45 |
2 |
1057 |
卖出 |
| 09:40:28 |
115.81 |
44 |
1101 |
买入 |
| 09:40:40 |
115.07 |
20 |
1121 |
卖出 |
| 09:40:43 |
115.08 |
2 |
1123 |
买入 |
| 09:40:46 |
115.26 |
2 |
1125 |
买入 |
| 09:40:58 |
115.75 |
2 |
1127 |
买入 |
| 09:41:04 |
115.2 |
2 |
1129 |
卖出 |
| 09:41:10 |
115.22 |
3 |
1132 |
卖出 |
| 09:41:13 |
115.2 |
6 |
1138 |
卖出 |
| 09:41:16 |
115.23 |
7 |
1145 |
买入 |
| 09:41:19 |
115.23 |
3 |
1148 |
买入 |
| 09:41:34 |
115.23 |
11 |
1159 |
卖出 |
| 09:41:40 |
115.49 |
2 |
1161 |
买入 |
| 09:41:43 |
115.49 |
2 |
1163 |
买入 |
| 09:41:46 |
115.49 |
0 |
1163 |
买入 |
| 09:41:49 |
115.26 |
3 |
1166 |
卖出 |
| 09:41:55 |
115.26 |
2 |
1168 |
卖出 |
| 09:41:58 |
115.26 |
2 |
1170 |
卖出 |
| 09:42:10 |
115.27 |
2 |
1172 |
卖出 |
| 09:42:31 |
115.5 |
7 |
1179 |
买入 |
| 09:42:34 |
115.59 |
12 |
1191 |
买入 |
| 09:42:37 |
115.74 |
2 |
1193 |
买入 |
| 09:43:07 |
115.74 |
12 |
1205 |
卖出 |
| 09:43:10 |
115.74 |
4 |
1209 |
买入 |
| 09:43:34 |
115.75 |
4 |
1213 |
买入 |
| 09:43:37 |
115.91 |
11 |
1224 |
买入 |
| 09:43:49 |
116.01 |
2 |
1226 |
买入 |
| 09:43:52 |
116.35 |
4 |
1230 |
买入 |
| 09:43:55 |
116.38 |
38 |
1268 |
买入 |
| 09:43:58 |
116.38 |
6 |
1274 |
卖出 |
| 09:44:07 |
116.38 |
3 |
1277 |
卖出 |
| 09:44:10 |
116.36 |
18 |
1295 |
卖出 |
| 09:44:46 |
116.38 |
2 |
1297 |
卖出 |
| 09:44:52 |
116.38 |
2 |
1299 |
卖出 |
| 09:45:01 |
116.36 |
2 |
1301 |
卖出 |
| 09:45:04 |
116.35 |
2 |
1303 |
买入 |
| 09:45:07 |
116.33 |
19 |
1322 |
卖出 |
| 09:45:10 |
116.33 |
4 |
1326 |
卖出 |
| 09:45:13 |
116.33 |
86 |
1412 |
卖出 |
| 09:45:16 |
116.59 |
26 |
1438 |
买入 |
| 09:45:22 |
116.16 |
2 |
1440 |
卖出 |
| 09:45:28 |
116.6 |
4 |
1444 |
买入 |
| 09:45:31 |
116.59 |
10 |
1454 |
卖出 |
| 09:45:34 |
116.58 |
2 |
1456 |
买入 |
| 09:45:40 |
116.59 |
2 |
1458 |
买入 |
| 09:45:43 |
116.3 |
3 |
1461 |
卖出 |
| 09:46:16 |
116.54 |
3 |
1464 |
买入 |
| 09:46:19 |
116.59 |
6 |
1470 |
买入 |
| 09:46:22 |
116.59 |
1 |
1471 |
买入 |
| 09:46:31 |
116.64 |
6 |
1477 |
卖出 |
| 09:46:46 |
116.24 |
0 |
1477 |
卖出 |
| 09:47:10 |
116.3 |
2 |
1479 |
买入 |
| 09:47:46 |
116.5 |
2 |
1481 |
买入 |
| 09:47:52 |
116.63 |
13 |
1494 |
买入 |
| 09:47:58 |
116.68 |
5 |
1499 |
买入 |
| 09:48:01 |
116.72 |
7 |
1506 |
买入 |
| 09:48:04 |
116.72 |
12 |
1518 |
买入 |
| 09:48:07 |
116.75 |
43 |
1561 |
买入 |
| 09:48:10 |
116.8 |
32 |
1593 |
买入 |
| 09:48:13 |
116.99 |
4 |
1597 |
买入 |
| 09:48:16 |
116.99 |
0 |
1597 |
买入 |
| 09:48:19 |
117 |
6 |
1603 |
买入 |
| 09:48:25 |
117 |
2 |
1605 |
买入 |
| 09:48:34 |
116.99 |
2 |
1607 |
卖出 |
| 09:48:40 |
117 |
3 |
1610 |
买入 |
| 09:48:43 |
116.99 |
4 |
1614 |
卖出 |
| 09:48:58 |
117 |
12 |
1626 |
买入 |
| 09:49:13 |
117 |
2 |
1628 |
卖出 |
| 09:49:25 |
117.01 |
4 |
1632 |
卖出 |
| 09:49:31 |
117.19 |
26 |
1658 |
买入 |
| 09:49:37 |
117.19 |
2 |
1660 |
买入 |
| 09:50:01 |
117.19 |
24 |
1684 |
买入 |
| 09:50:04 |
117.19 |
4 |
1688 |
卖出 |
| 09:50:07 |
117.01 |
5 |
1693 |
卖出 |
| 09:50:10 |
117 |
37 |
1730 |
卖出 |
| 09:50:13 |
117 |
18 |
1748 |
卖出 |
| 09:50:16 |
117.01 |
18 |
1766 |
买入 |
| 09:50:19 |
117 |
35 |
1801 |
卖出 |
| 09:50:25 |
117.2 |
32 |
1833 |
买入 |
| 09:50:40 |
117.18 |
4 |
1837 |
买入 |
| 09:50:52 |
117 |
2 |
1839 |
卖出 |
| 09:50:55 |
117 |
2 |
1841 |
卖出 |
| 09:50:58 |
117 |
21 |
1862 |
卖出 |
| 09:51:01 |
117.15 |
30 |
1892 |
买入 |
| 09:51:04 |
117 |
2 |
1894 |
卖出 |
| 09:51:13 |
117 |
2 |
1896 |
卖出 |
| 09:51:19 |
117.14 |
30 |
1926 |
买入 |
| 09:51:22 |
117 |
36 |
1962 |
卖出 |
| 09:51:31 |
117 |
2 |
1964 |
卖出 |
| 09:51:40 |
117 |
5 |
1969 |
买入 |
| 09:52:01 |
117.04 |
2 |
1971 |
卖出 |
| 09:52:04 |
117.12 |
11 |
1982 |
买入 |
| 09:52:07 |
117.15 |
9 |
1991 |
买入 |
| 09:52:16 |
117.3 |
30 |
2021 |
买入 |
| 09:52:19 |
117.48 |
13 |
2034 |
买入 |
| 09:52:22 |
117.48 |
3 |
2037 |
买入 |
| 09:52:25 |
117.49 |
1 |
2038 |
买入 |
| 09:52:34 |
117.59 |
2 |
2040 |
买入 |
| 09:52:52 |
117.75 |
2 |
2042 |
买入 |
| 09:52:55 |
117.6 |
10 |
2052 |
卖出 |
| 09:53:01 |
117.76 |
17 |
2069 |
买入 |
| 09:53:07 |
117.8 |
5 |
2074 |
卖出 |
| 09:53:13 |
117.97 |
22 |
2096 |
买入 |
| 09:53:19 |
117.98 |
32 |
2128 |
买入 |
| 09:53:25 |
117.98 |
24 |
2152 |
买入 |
| 09:53:28 |
118.23 |
14 |
2166 |
买入 |
| 09:53:43 |
118.45 |
2 |
2168 |
买入 |
| 09:53:46 |
118.44 |
6 |
2174 |
卖出 |
| 09:53:58 |
118.4 |
2 |
2176 |
买入 |
| 09:54:01 |
118.41 |
4 |
2180 |
卖出 |
| 09:54:04 |
118.12 |
2 |
2182 |
卖出 |
| 09:54:07 |
118.22 |
7 |
2189 |
买入 |
| 09:54:10 |
118.22 |
1 |
2190 |
卖出 |
| 09:54:13 |
118.21 |
4 |
2194 |
买入 |
| 09:54:31 |
118.21 |
3 |
2197 |
买入 |
| 09:54:34 |
118.39 |
2 |
2199 |
买入 |
| 09:54:43 |
118.5 |
20 |
2219 |
买入 |
| 09:54:46 |
118.5 |
3 |
2222 |
买入 |
| 09:54:55 |
118.6 |
11 |
2233 |
买入 |
| 09:55:07 |
118.21 |
2 |
2235 |
卖出 |
| 09:55:10 |
118 |
14 |
2249 |
卖出 |
| 09:55:13 |
118.2 |
50 |
2299 |
买入 |
| 09:55:16 |
118.2 |
2 |
2301 |
卖出 |
| 09:55:28 |
118.15 |
2 |
2303 |
买入 |
| 09:55:40 |
118.15 |
5 |
2308 |
卖出 |
| 09:55:52 |
118.18 |
8 |
2316 |
买入 |
| 09:55:55 |
118.57 |
20 |
2336 |
买入 |
| 09:55:58 |
118.59 |
4 |
2340 |
买入 |
| 09:56:01 |
118.6 |
3 |
2343 |
买入 |
| 09:56:04 |
118.6 |
2 |
2345 |
卖出 |
| 09:56:10 |
118.68 |
4 |
2349 |
买入 |
| 09:56:22 |
118.48 |
4 |
2353 |
卖出 |
| 09:56:25 |
118.21 |
2 |
2355 |
卖出 |
| 09:56:28 |
118.48 |
2 |
2357 |
买入 |
| 09:56:49 |
118.35 |
2 |
2359 |
卖出 |
| 09:56:52 |
118.49 |
18 |
2377 |
买入 |
| 09:57:01 |
118.6 |
2 |
2379 |
卖出 |
| 09:57:07 |
118.67 |
6 |
2385 |
买入 |
| 09:57:10 |
118.6 |
2 |
2387 |
卖出 |
| 09:57:13 |
118.68 |
37 |
2424 |
买入 |
| 09:57:16 |
118.8 |
8 |
2432 |
买入 |
| 09:57:22 |
118.87 |
2 |
2434 |
买入 |
| 09:57:28 |
118.68 |
2 |
2436 |
卖出 |
| 09:57:34 |
118.88 |
4 |
2440 |
买入 |
| 09:57:52 |
118.88 |
2 |
2442 |
卖出 |
| 09:57:58 |
119 |
2 |
2444 |
买入 |
| 09:58:19 |
119.35 |
2 |
2446 |
买入 |