罗普特[688619]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:29 |
20.66 |
260 |
260 |
集合竞价 |
| 09:16:17 |
19.31 |
0 |
0 |
集合竞价 |
| 09:18:20 |
19.73 |
10 |
10 |
集合竞价 |
| 09:18:35 |
19.31 |
0 |
0 |
集合竞价 |
| 09:30:09 |
19.3 |
3 |
3 |
买入 |
| 09:30:15 |
19.25 |
7 |
10 |
卖出 |
| 09:30:32 |
19.29 |
4 |
14 |
买入 |
| 09:30:35 |
19.3 |
2 |
16 |
买入 |
| 09:30:38 |
19.31 |
30 |
46 |
买入 |
| 09:32:14 |
19.36 |
3 |
49 |
买入 |
| 09:32:29 |
19.36 |
3 |
52 |
买入 |
| 09:32:32 |
19.34 |
2 |
54 |
卖出 |
| 09:32:47 |
19.35 |
27 |
81 |
买入 |
| 09:32:53 |
19.3 |
6 |
87 |
卖出 |
| 09:33:02 |
19.31 |
14 |
101 |
买入 |
| 09:33:47 |
19.35 |
2 |
103 |
买入 |
| 09:34:14 |
19.3 |
2 |
105 |
卖出 |
| 09:34:38 |
19.3 |
4 |
109 |
卖出 |
| 09:34:41 |
19.3 |
6 |
115 |
卖出 |
| 09:34:47 |
19.32 |
7 |
122 |
买入 |
| 09:35:17 |
19.34 |
12 |
134 |
买入 |
| 09:35:20 |
19.34 |
18 |
152 |
卖出 |
| 09:35:23 |
19.34 |
12 |
164 |
卖出 |
| 09:35:26 |
19.31 |
2 |
166 |
卖出 |
| 09:35:29 |
19.3 |
10 |
176 |
卖出 |
| 09:35:32 |
19.3 |
5 |
181 |
卖出 |
| 09:35:50 |
19.31 |
8 |
189 |
买入 |
| 09:36:23 |
19.35 |
3 |
192 |
买入 |
| 09:36:41 |
19.35 |
6 |
198 |
买入 |
| 09:37:53 |
19.36 |
1 |
199 |
买入 |
| 09:37:56 |
19.36 |
4 |
203 |
卖出 |
| 09:38:20 |
19.32 |
4 |
207 |
卖出 |
| 09:39:23 |
19.3 |
6 |
213 |
卖出 |
| 09:39:47 |
19.3 |
4 |
217 |
卖出 |
| 09:39:50 |
19.3 |
9 |
226 |
卖出 |
| 09:39:53 |
19.3 |
6 |
232 |
卖出 |
| 09:39:56 |
19.3 |
4 |
236 |
卖出 |
| 09:40:14 |
19.3 |
16 |
252 |
卖出 |
| 09:40:17 |
19.29 |
8 |
260 |
卖出 |
| 09:40:32 |
19.29 |
2 |
262 |
卖出 |
| 09:40:35 |
19.29 |
2 |
264 |
卖出 |
| 09:40:41 |
19.29 |
71 |
335 |
卖出 |
| 09:40:47 |
19.26 |
5 |
340 |
卖出 |
| 09:40:50 |
19.26 |
2 |
342 |
卖出 |
| 09:40:56 |
19.26 |
12 |
354 |
卖出 |
| 09:41:11 |
19.26 |
7 |
361 |
卖出 |
| 09:41:20 |
19.26 |
0 |
361 |
买入 |
| 09:41:50 |
19.26 |
11 |
372 |
卖出 |
| 09:42:06 |
19.26 |
2 |
374 |
卖出 |
| 09:42:08 |
19.26 |
6 |
380 |
卖出 |
| 09:42:12 |
19.25 |
7 |
387 |
卖出 |
| 09:42:14 |
19.25 |
14 |
401 |
卖出 |
| 09:42:17 |
19.23 |
12 |
413 |
卖出 |
| 09:42:23 |
19.23 |
2 |
415 |
卖出 |
| 09:42:39 |
19.23 |
10 |
425 |
卖出 |
| 09:42:42 |
19.23 |
7 |
432 |
卖出 |
| 09:43:21 |
19.23 |
2 |
434 |
卖出 |
| 09:44:21 |
19.23 |
2 |
436 |
卖出 |
| 09:45:15 |
19.23 |
2 |
438 |
卖出 |
| 09:45:51 |
19.24 |
18 |
456 |
买入 |
| 09:45:54 |
19.23 |
32 |
488 |
卖出 |
| 09:46:21 |
19.23 |
4 |
492 |
买入 |
| 09:53:06 |
19.28 |
4 |
496 |
买入 |
| 09:56:03 |
19.29 |
2 |
498 |
卖出 |
| 09:56:06 |
19.29 |
2 |
500 |
卖出 |
| 09:56:45 |
19.3 |
4 |
504 |
卖出 |
| 09:56:48 |
19.3 |
4 |
508 |
卖出 |
| 09:56:51 |
19.3 |
10 |
518 |
卖出 |
| 09:59:09 |
19.3 |
0 |
518 |
卖出 |
| 09:59:21 |
19.29 |
6 |
524 |
卖出 |
| 09:59:24 |
19.27 |
2 |
526 |
卖出 |
| 10:00:12 |
19.29 |
20 |
546 |
买入 |
| 10:01:00 |
19.27 |
3 |
549 |
卖出 |
| 10:01:27 |
19.26 |
2 |
551 |
卖出 |
| 10:01:30 |
19.26 |
2 |
553 |
卖出 |
| 10:01:33 |
19.26 |
10 |
563 |
卖出 |
| 10:01:36 |
19.26 |
9 |
572 |
卖出 |
| 10:06:39 |
19.25 |
12 |
584 |
卖出 |
| 10:08:24 |
19.25 |
26 |
610 |
卖出 |
| 10:09:00 |
19.25 |
3 |
613 |
买入 |
| 10:09:33 |
19.24 |
2 |
615 |
卖出 |
| 10:09:36 |
19.24 |
2 |
617 |
卖出 |
| 10:10:15 |
19.25 |
3 |
620 |
买入 |
| 10:10:36 |
19.25 |
2 |
622 |
买入 |
| 10:11:12 |
19.25 |
9 |
631 |
买入 |
| 10:11:18 |
19.25 |
11 |
642 |
买入 |
| 10:11:21 |
19.25 |
2 |
644 |
买入 |
| 10:11:24 |
19.25 |
0 |
644 |
买入 |
| 10:12:36 |
19.24 |
4 |
648 |
卖出 |
| 10:13:03 |
19.27 |
61 |
709 |
买入 |
| 10:14:15 |
19.31 |
50 |
759 |
买入 |
| 10:14:36 |
19.28 |
2 |
761 |
卖出 |
| 10:14:39 |
19.28 |
2 |
763 |
卖出 |
| 10:14:42 |
19.27 |
24 |
787 |
卖出 |
| 10:14:45 |
19.27 |
5 |
792 |
卖出 |
| 10:22:15 |
19.31 |
18 |
810 |
买入 |
| 10:24:06 |
19.28 |
2 |
812 |
卖出 |
| 10:24:42 |
19.28 |
14 |
826 |
卖出 |
| 10:24:45 |
19.28 |
13 |
839 |
卖出 |
| 10:24:48 |
19.28 |
10 |
849 |
卖出 |
| 10:24:51 |
19.28 |
8 |
857 |
卖出 |
| 10:24:54 |
19.28 |
1 |
858 |
卖出 |
| 10:25:33 |
19.28 |
2 |
860 |
买入 |
| 10:26:09 |
19.27 |
10 |
870 |
卖出 |
| 10:26:24 |
19.3 |
32 |
902 |
买入 |
| 10:28:18 |
19.29 |
2 |
904 |
卖出 |
| 10:34:45 |
19.28 |
7 |
911 |
卖出 |
| 10:35:54 |
19.29 |
20 |
931 |
买入 |
| 10:38:18 |
19.28 |
4 |
935 |
卖出 |
| 10:39:39 |
19.28 |
4 |
939 |
卖出 |
| 10:39:42 |
19.28 |
7 |
946 |
卖出 |
| 10:39:45 |
19.28 |
9 |
955 |
卖出 |
| 10:39:57 |
19.28 |
1 |
956 |
买入 |
| 10:41:00 |
19.29 |
4 |
960 |
买入 |
| 10:42:54 |
19.28 |
25 |
985 |
卖出 |
| 10:43:33 |
19.28 |
11 |
996 |
卖出 |
| 10:48:03 |
19.27 |
5 |
1001 |
卖出 |
| 10:48:06 |
19.27 |
4 |
1005 |
卖出 |
| 10:49:21 |
19.27 |
2 |
1007 |
卖出 |
| 10:49:24 |
19.27 |
2 |
1009 |
卖出 |
| 10:50:42 |
19.27 |
4 |
1013 |
卖出 |
| 10:50:45 |
19.27 |
2 |
1015 |
卖出 |
| 10:52:39 |
19.28 |
13 |
1028 |
买入 |
| 10:53:39 |
19.28 |
2 |
1030 |
卖出 |
| 10:54:06 |
19.27 |
5 |
1035 |
卖出 |
| 10:54:18 |
19.28 |
9 |
1044 |
买入 |
| 10:54:33 |
19.31 |
39 |
1083 |
买入 |
| 10:54:36 |
19.31 |
4 |
1087 |
卖出 |
| 10:54:39 |
19.31 |
6 |
1093 |
卖出 |
| 10:54:42 |
19.31 |
8 |
1101 |
卖出 |
| 10:57:15 |
19.32 |
215 |
1316 |
买入 |
| 10:59:48 |
19.33 |
9 |
1325 |
买入 |
| 11:00:21 |
19.35 |
11 |
1336 |
买入 |
| 11:01:21 |
19.33 |
4 |
1340 |
卖出 |
| 11:01:24 |
19.33 |
4 |
1344 |
卖出 |
| 11:01:27 |
19.33 |
8 |
1352 |
卖出 |
| 11:01:30 |
19.33 |
6 |
1358 |
卖出 |
| 11:01:51 |
19.32 |
2 |
1360 |
卖出 |
| 11:04:39 |
19.35 |
8 |
1368 |
买入 |
| 11:06:39 |
19.32 |
2 |
1370 |
卖出 |
| 11:11:00 |
19.36 |
74 |
1444 |
买入 |
| 11:12:39 |
19.36 |
10 |
1454 |
买入 |
| 11:12:48 |
19.37 |
12 |
1466 |
买入 |
| 11:12:54 |
19.36 |
20 |
1486 |
卖出 |
| 11:13:09 |
19.36 |
2 |
1488 |
买入 |
| 11:13:12 |
19.36 |
13 |
1501 |
卖出 |
| 11:15:03 |
19.36 |
2 |
1503 |
卖出 |
| 11:15:48 |
19.36 |
2 |
1505 |
卖出 |
| 11:16:45 |
19.39 |
20 |
1525 |
买入 |
| 11:17:09 |
19.41 |
90 |
1615 |
买入 |
| 11:17:15 |
19.41 |
2 |
1617 |
卖出 |
| 11:18:18 |
19.41 |
19 |
1636 |
卖出 |
| 11:18:21 |
19.41 |
5 |
1641 |
卖出 |
| 11:18:24 |
19.41 |
4 |
1645 |
卖出 |
| 11:18:33 |
19.42 |
7 |
1652 |
买入 |
| 11:18:39 |
19.42 |
2 |
1654 |
卖出 |
| 11:19:57 |
19.41 |
3 |
1657 |
卖出 |
| 11:20:57 |
19.41 |
5 |
1662 |
卖出 |
| 11:21:00 |
19.41 |
6 |
1668 |
卖出 |
| 11:21:06 |
19.41 |
65 |
1733 |
卖出 |
| 11:21:33 |
19.41 |
20 |
1753 |
买入 |
| 11:21:45 |
19.41 |
29 |
1782 |
买入 |
| 11:22:09 |
19.41 |
0 |
1782 |
卖出 |
| 11:24:48 |
19.41 |
39 |
1821 |
买入 |
| 11:24:51 |
19.41 |
4 |
1825 |
卖出 |
| 11:24:54 |
19.41 |
4 |
1829 |
卖出 |
| 11:26:18 |
19.41 |
5 |
1834 |
卖出 |
| 11:26:30 |
19.42 |
2 |
1836 |
买入 |
| 11:27:24 |
19.42 |
3 |
1839 |
卖出 |
| 11:27:48 |
19.42 |
4 |
1843 |
卖出 |
| 11:27:51 |
19.43 |
32 |
1875 |
买入 |
| 11:28:21 |
19.43 |
20 |
1895 |
卖出 |
| 11:29:06 |
19.42 |
1 |
1896 |
卖出 |
| 11:29:27 |
19.41 |
11 |
1907 |
卖出 |
| 11:30:00 |
19.41 |
30 |
1937 |
卖出 |
| 13:02:57 |
19.41 |
2 |
1939 |
卖出 |
| 13:05:24 |
19.41 |
6 |
1945 |
卖出 |
| 13:13:42 |
19.36 |
6 |
1951 |
卖出 |
| 13:15:30 |
19.44 |
33 |
1984 |
买入 |
| 13:16:12 |
19.44 |
35 |
2019 |
买入 |
| 13:16:24 |
19.46 |
69 |
2088 |
买入 |
| 13:16:27 |
19.47 |
4 |
2092 |
买入 |
| 13:16:36 |
19.49 |
21 |
2113 |
买入 |
| 13:16:39 |
19.5 |
3 |
2116 |
买入 |
| 13:16:54 |
19.5 |
2 |
2118 |
卖出 |
| 13:16:57 |
19.5 |
8 |
2126 |
卖出 |
| 13:17:06 |
19.5 |
3 |
2129 |
卖出 |
| 13:17:42 |
19.53 |
32 |
2161 |
买入 |
| 13:17:45 |
19.53 |
6 |
2167 |
卖出 |
| 13:17:48 |
19.53 |
57 |
2224 |
卖出 |
| 13:17:51 |
19.53 |
110 |
2334 |
卖出 |
| 13:20:03 |
19.51 |
2 |
2336 |
买入 |
| 13:20:09 |
19.51 |
2 |
2338 |
卖出 |
| 13:21:21 |
19.51 |
1 |
2339 |
卖出 |
| 13:22:00 |
19.45 |
2 |
2341 |
卖出 |
| 13:22:24 |
19.5 |
5 |
2346 |
买入 |
| 13:22:39 |
19.51 |
7 |
2353 |
买入 |
| 13:23:42 |
19.54 |
29 |
2382 |
买入 |
| 13:23:54 |
19.55 |
12 |
2394 |
买入 |
| 13:23:57 |
19.56 |
12 |
2406 |
买入 |
| 13:24:09 |
19.58 |
9 |
2415 |
买入 |
| 13:24:24 |
19.58 |
6 |
2421 |
买入 |
| 13:24:33 |
19.6 |
10 |
2431 |
买入 |
| 13:24:36 |
19.59 |
2 |
2433 |
卖出 |
| 13:24:54 |
19.58 |
5 |
2438 |
卖出 |
| 13:26:48 |
19.56 |
2 |
2440 |
卖出 |
| 13:28:12 |
19.59 |
5 |
2445 |
买入 |
| 13:28:33 |
19.59 |
10 |
2455 |
卖出 |
| 13:30:48 |
19.56 |
320 |
2775 |
卖出 |
| 13:31:18 |
19.56 |
4 |
2779 |
卖出 |
| 13:31:39 |
19.56 |
10 |
2789 |
卖出 |
| 13:31:54 |
19.56 |
159 |
2948 |
卖出 |
| 13:31:57 |
19.57 |
5 |
2953 |
买入 |
| 13:32:12 |
19.56 |
6 |
2959 |
卖出 |
| 13:32:57 |
19.51 |
2 |
2961 |
卖出 |
| 13:34:42 |
19.56 |
18 |
2979 |
买入 |
| 13:34:45 |
19.56 |
15 |
2994 |
卖出 |
| 13:34:51 |
19.56 |
6 |
3000 |
卖出 |
| 13:36:09 |
19.55 |
4 |
3004 |
买入 |
| 13:36:21 |
19.55 |
16 |
3020 |
卖出 |
| 13:38:39 |
19.55 |
30 |
3050 |
买入 |
| 13:38:42 |
19.55 |
2 |
3052 |
卖出 |
| 13:38:54 |
19.55 |
11 |
3063 |
卖出 |
| 13:39:06 |
19.56 |
8 |
3071 |
买入 |
| 13:39:09 |
19.56 |
5 |
3076 |
买入 |
| 13:39:42 |
19.56 |
2 |
3078 |
买入 |
| 13:40:03 |
19.56 |
7 |
3085 |
卖出 |
| 13:40:24 |
19.55 |
90 |
3175 |
卖出 |
| 13:40:45 |
19.55 |
50 |
3225 |
卖出 |
| 13:41:03 |
19.55 |
50 |
3275 |
卖出 |
| 13:41:06 |
19.55 |
2 |
3277 |
卖出 |
| 13:41:15 |
19.55 |
20 |
3297 |
卖出 |
| 13:43:57 |
19.55 |
2 |
3299 |
卖出 |
| 13:44:15 |
19.55 |
3 |
3302 |
卖出 |
| 13:44:39 |
19.55 |
3 |
3305 |
买入 |
| 13:45:40 |
19.52 |
2 |
3307 |
卖出 |
| 13:45:54 |
19.52 |
5 |
3312 |
卖出 |
| 13:48:04 |
19.52 |
15 |
3327 |
卖出 |
| 13:48:07 |
19.52 |
10 |
3337 |
卖出 |
| 13:52:40 |
19.52 |
4 |
3341 |
卖出 |
| 13:54:58 |
19.52 |
4 |
3345 |
卖出 |
| 13:55:58 |
19.52 |
2 |
3347 |
卖出 |
| 13:57:34 |
19.53 |
10 |
3357 |
买入 |
| 14:01:10 |
19.51 |
4 |
3361 |
卖出 |
| 14:01:22 |
19.51 |
20 |
3381 |
卖出 |
| 14:03:34 |
19.53 |
27 |
3408 |
买入 |
| 14:04:10 |
19.53 |
24 |
3432 |
卖出 |
| 14:05:16 |
19.54 |
10 |
3442 |
买入 |
| 14:05:28 |
19.54 |
10 |
3452 |
买入 |
| 14:06:19 |
19.55 |
16 |
3468 |
买入 |
| 14:07:19 |
19.55 |
2 |
3470 |
卖出 |
| 14:08:31 |
19.55 |
8 |
3478 |
卖出 |
| 14:10:04 |
19.58 |
20 |
3498 |
买入 |
| 14:13:19 |
19.58 |
19 |
3517 |
买入 |
| 14:13:31 |
19.58 |
3 |
3520 |
卖出 |
| 14:14:22 |
19.56 |
19 |
3539 |
卖出 |
| 14:15:19 |
19.56 |
2 |
3541 |
卖出 |
| 14:15:28 |
19.56 |
2 |
3543 |
卖出 |
| 14:15:40 |
19.56 |
4 |
3547 |
卖出 |
| 14:17:34 |
19.55 |
2 |
3549 |
卖出 |
| 14:18:25 |
19.57 |
6 |
3555 |
买入 |
| 14:20:01 |
19.56 |
4 |
3559 |
卖出 |
| 14:20:28 |
19.55 |
8 |
3567 |
卖出 |
| 14:22:07 |
19.57 |
3 |
3570 |
买入 |
| 14:23:37 |
19.55 |
0 |
3570 |
卖出 |
| 14:24:19 |
19.55 |
2 |
3572 |
卖出 |
| 14:25:01 |
19.57 |
2 |
3574 |
买入 |
| 14:26:25 |
19.57 |
5 |
3579 |
买入 |
| 14:26:46 |
19.57 |
9 |
3588 |
买入 |
| 14:28:46 |
19.58 |
45 |
3633 |
买入 |
| 14:30:07 |
19.57 |
60 |
3693 |
卖出 |
| 14:30:34 |
19.57 |
5 |
3698 |
买入 |
| 14:31:31 |
19.57 |
2 |
3700 |
买入 |
| 14:31:40 |
19.57 |
2 |
3702 |
买入 |
| 14:32:37 |
19.56 |
8 |
3710 |
卖出 |
| 14:33:52 |
19.57 |
10 |
3720 |
买入 |
| 14:34:10 |
19.57 |
110 |
3830 |
买入 |
| 14:36:07 |
19.56 |
2 |
3832 |
卖出 |
| 14:37:25 |
19.56 |
5 |
3837 |
买入 |
| 14:37:43 |
19.56 |
21 |
3858 |
买入 |
| 14:37:52 |
19.55 |
100 |
3958 |
卖出 |
| 14:39:04 |
19.55 |
100 |
4058 |
卖出 |
| 14:39:22 |
19.55 |
21 |
4079 |
卖出 |
| 14:40:07 |
19.54 |
10 |
4089 |
卖出 |
| 14:45:10 |
19.55 |
38 |
4127 |
买入 |
| 14:45:37 |
19.59 |
151 |
4278 |
买入 |
| 14:45:40 |
19.65 |
43 |
4321 |
买入 |
| 14:45:43 |
19.74 |
82 |
4403 |
买入 |
| 14:45:46 |
19.78 |
58 |
4461 |
买入 |
| 14:45:49 |
19.77 |
13 |
4474 |
卖出 |
| 14:45:52 |
19.78 |
37 |
4511 |
买入 |
| 14:46:52 |
19.77 |
100 |
4611 |
买入 |
| 14:46:55 |
19.66 |
5 |
4616 |
卖出 |
| 14:47:16 |
19.66 |
10 |
4626 |
卖出 |
| 14:47:22 |
19.75 |
20 |
4646 |
买入 |
| 14:47:49 |
19.65 |
1 |
4647 |
卖出 |
| 14:48:01 |
19.73 |
13 |
4660 |
买入 |
| 14:48:07 |
19.75 |
2 |
4662 |
买入 |
| 14:48:10 |
19.77 |
8 |
4670 |
买入 |
| 14:48:16 |
19.78 |
22 |
4692 |
买入 |