罗普特[688619]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
17.58 |
10 |
10 |
集合竞价 |
| 09:16:18 |
17.4 |
0 |
0 |
集合竞价 |
| 09:19:18 |
16.5 |
60 |
60 |
集合竞价 |
| 09:19:30 |
17.4 |
0 |
0 |
集合竞价 |
| 09:23:36 |
17.46 |
13 |
13 |
集合竞价 |
| 09:24:15 |
17.39 |
14 |
14 |
集合竞价 |
| 09:24:24 |
17.38 |
14 |
14 |
集合竞价 |
| 09:25:00 |
17.38 |
14 |
14 |
集合竞价 |
| 09:25:04 |
17.38 |
14 |
28 |
买入 |
| 09:30:12 |
17.28 |
4 |
32 |
卖出 |
| 09:30:15 |
17.35 |
50 |
82 |
买入 |
| 09:30:18 |
17.28 |
5 |
87 |
卖出 |
| 09:31:15 |
17.16 |
35 |
122 |
卖出 |
| 09:31:18 |
17.16 |
5 |
127 |
买入 |
| 09:31:21 |
17.16 |
133 |
260 |
买入 |
| 09:31:24 |
17.16 |
25 |
285 |
买入 |
| 09:31:33 |
17.27 |
2 |
287 |
买入 |
| 09:32:51 |
17.26 |
10 |
297 |
买入 |
| 09:33:15 |
17.26 |
14 |
311 |
卖出 |
| 09:33:21 |
17.26 |
11 |
322 |
买入 |
| 09:33:36 |
17.26 |
2 |
324 |
买入 |
| 09:33:54 |
17.26 |
16 |
340 |
买入 |
| 09:34:00 |
17.26 |
16 |
356 |
买入 |
| 09:34:03 |
17.26 |
6 |
362 |
买入 |
| 09:34:06 |
17.26 |
24 |
386 |
买入 |
| 09:34:09 |
17.37 |
50 |
436 |
买入 |
| 09:35:12 |
17.32 |
6 |
442 |
买入 |
| 09:35:39 |
17.29 |
20 |
462 |
买入 |
| 09:36:30 |
17.25 |
12 |
474 |
卖出 |
| 09:36:48 |
17.22 |
37 |
511 |
卖出 |
| 09:36:54 |
17.22 |
6 |
517 |
买入 |
| 09:37:00 |
17.22 |
10 |
527 |
买入 |
| 09:37:03 |
17.22 |
2 |
529 |
买入 |
| 09:37:33 |
17.28 |
2 |
531 |
买入 |
| 09:37:45 |
17.25 |
7 |
538 |
卖出 |
| 09:38:00 |
17.28 |
25 |
563 |
买入 |
| 09:38:24 |
17.28 |
22 |
585 |
卖出 |
| 09:38:42 |
17.24 |
3 |
588 |
卖出 |
| 09:38:51 |
17.24 |
2 |
590 |
买入 |
| 09:38:54 |
17.23 |
3 |
593 |
卖出 |
| 09:39:00 |
17.22 |
7 |
600 |
卖出 |
| 09:39:39 |
17.19 |
2 |
602 |
卖出 |
| 09:39:42 |
17.19 |
5 |
607 |
买入 |
| 09:39:45 |
17.19 |
5 |
612 |
买入 |
| 09:40:09 |
17.18 |
20 |
632 |
卖出 |
| 09:40:27 |
17.19 |
18 |
650 |
买入 |
| 09:40:42 |
17.19 |
15 |
665 |
卖出 |
| 09:40:51 |
17.19 |
40 |
705 |
卖出 |
| 09:41:18 |
17.19 |
15 |
720 |
卖出 |
| 09:41:24 |
17.19 |
22 |
742 |
卖出 |
| 09:41:27 |
17.19 |
2 |
744 |
买入 |
| 09:41:30 |
17.19 |
5 |
749 |
买入 |
| 09:41:33 |
17.19 |
0 |
749 |
买入 |
| 09:44:18 |
17.26 |
17 |
766 |
买入 |
| 09:44:30 |
17.27 |
17 |
783 |
买入 |
| 09:44:45 |
17.32 |
17 |
800 |
买入 |
| 09:46:06 |
17.25 |
2 |
802 |
买入 |
| 09:46:18 |
17.25 |
2 |
804 |
买入 |
| 09:46:27 |
17.25 |
2 |
806 |
买入 |
| 09:46:57 |
17.25 |
2 |
808 |
买入 |
| 09:47:00 |
17.25 |
1 |
809 |
买入 |
| 09:47:57 |
17.31 |
7 |
816 |
买入 |
| 09:48:18 |
17.38 |
17 |
833 |
买入 |
| 09:48:21 |
17.39 |
2 |
835 |
买入 |
| 09:48:54 |
17.39 |
5 |
840 |
买入 |
| 09:49:18 |
17.39 |
5 |
845 |
买入 |
| 09:50:03 |
17.39 |
10 |
855 |
买入 |
| 09:51:15 |
17.33 |
3 |
858 |
卖出 |
| 09:51:18 |
17.25 |
3 |
861 |
卖出 |
| 09:52:39 |
17.27 |
2 |
863 |
卖出 |
| 09:52:57 |
17.38 |
53 |
916 |
买入 |
| 09:53:39 |
17.26 |
9 |
925 |
卖出 |
| 09:53:54 |
17.26 |
4 |
929 |
卖出 |
| 09:54:03 |
17.26 |
45 |
974 |
卖出 |
| 09:54:06 |
17.25 |
2 |
976 |
卖出 |
| 09:54:45 |
17.34 |
50 |
1026 |
买入 |
| 09:55:45 |
17.32 |
2 |
1028 |
买入 |
| 09:56:54 |
17.33 |
4 |
1032 |
买入 |
| 09:57:21 |
17.31 |
1 |
1033 |
卖出 |
| 09:57:24 |
17.33 |
3 |
1036 |
买入 |
| 09:57:51 |
17.32 |
20 |
1056 |
买入 |
| 09:58:18 |
17.38 |
24 |
1080 |
买入 |
| 09:58:51 |
17.38 |
10 |
1090 |
买入 |
| 09:59:15 |
17.38 |
2 |
1092 |
买入 |
| 09:59:18 |
17.38 |
6 |
1098 |
买入 |
| 10:00:24 |
17.38 |
2 |
1100 |
买入 |
| 10:00:30 |
17.38 |
8 |
1108 |
买入 |
| 10:00:33 |
17.39 |
26 |
1134 |
买入 |
| 10:00:36 |
17.38 |
25 |
1159 |
卖出 |
| 10:00:39 |
17.38 |
5 |
1164 |
买入 |
| 10:01:12 |
17.38 |
10 |
1174 |
买入 |
| 10:01:30 |
17.38 |
0 |
1174 |
买入 |
| 10:01:39 |
17.44 |
2 |
1176 |
买入 |
| 10:01:57 |
17.48 |
50 |
1226 |
买入 |
| 10:02:24 |
17.45 |
5 |
1231 |
买入 |
| 10:02:54 |
17.42 |
4 |
1235 |
卖出 |
| 10:02:57 |
17.42 |
1 |
1236 |
卖出 |
| 10:03:03 |
17.46 |
50 |
1286 |
买入 |
| 10:03:36 |
17.43 |
4 |
1290 |
卖出 |
| 10:03:45 |
17.46 |
3 |
1293 |
买入 |
| 10:03:48 |
17.46 |
7 |
1300 |
卖出 |
| 10:04:15 |
17.43 |
2 |
1302 |
卖出 |
| 10:04:33 |
17.43 |
2 |
1304 |
卖出 |
| 10:06:06 |
17.45 |
12 |
1316 |
卖出 |
| 10:06:21 |
17.44 |
2 |
1318 |
卖出 |
| 10:06:36 |
17.43 |
1 |
1319 |
卖出 |
| 10:06:42 |
17.37 |
24 |
1343 |
卖出 |
| 10:06:57 |
17.37 |
5 |
1348 |
卖出 |
| 10:07:15 |
17.37 |
0 |
1348 |
卖出 |
| 10:07:48 |
17.35 |
9 |
1357 |
卖出 |
| 10:07:57 |
17.37 |
11 |
1368 |
买入 |
| 10:09:00 |
17.38 |
5 |
1373 |
卖出 |
| 10:09:03 |
17.38 |
4 |
1377 |
卖出 |
| 10:09:06 |
17.38 |
2 |
1379 |
卖出 |
| 10:09:12 |
17.38 |
5 |
1384 |
卖出 |
| 10:09:21 |
17.38 |
5 |
1389 |
卖出 |
| 10:09:33 |
17.38 |
5 |
1394 |
卖出 |
| 10:09:54 |
17.38 |
7 |
1401 |
卖出 |
| 10:12:54 |
17.38 |
4 |
1405 |
卖出 |
| 10:14:21 |
17.38 |
2 |
1407 |
卖出 |
| 10:14:30 |
17.38 |
8 |
1415 |
卖出 |
| 10:14:42 |
17.38 |
4 |
1419 |
卖出 |
| 10:15:00 |
17.37 |
10 |
1429 |
卖出 |
| 10:15:03 |
17.37 |
10 |
1439 |
卖出 |
| 10:15:09 |
17.37 |
10 |
1449 |
卖出 |
| 10:15:12 |
17.37 |
21 |
1470 |
卖出 |
| 10:15:15 |
17.37 |
10 |
1480 |
卖出 |
| 10:15:18 |
17.37 |
233 |
1713 |
卖出 |
| 10:15:21 |
17.37 |
48 |
1761 |
卖出 |
| 10:16:00 |
17.34 |
2 |
1763 |
卖出 |
| 10:16:18 |
17.33 |
18 |
1781 |
卖出 |
| 10:16:24 |
17.32 |
20 |
1801 |
卖出 |
| 10:16:33 |
17.34 |
50 |
1851 |
买入 |
| 10:17:51 |
17.35 |
5 |
1856 |
卖出 |
| 10:17:57 |
17.33 |
5 |
1861 |
卖出 |
| 10:19:27 |
17.3 |
7 |
1868 |
卖出 |
| 10:19:30 |
17.3 |
0 |
1868 |
买入 |
| 10:29:21 |
17.28 |
44 |
1912 |
卖出 |
| 10:30:03 |
17.36 |
5 |
1917 |
买入 |
| 10:32:09 |
17.28 |
7 |
1924 |
卖出 |
| 10:33:33 |
17.28 |
1 |
1925 |
买入 |
| 10:35:12 |
17.34 |
4 |
1929 |
买入 |
| 10:37:06 |
17.34 |
26 |
1955 |
卖出 |
| 10:38:54 |
17.34 |
5 |
1960 |
买入 |
| 10:45:18 |
17.34 |
9 |
1969 |
买入 |
| 10:45:30 |
17.34 |
7 |
1976 |
卖出 |
| 10:45:57 |
17.34 |
5 |
1981 |
卖出 |
| 10:47:54 |
17.34 |
0 |
1981 |
卖出 |
| 10:49:06 |
17.3 |
8 |
1989 |
卖出 |
| 10:49:30 |
17.3 |
3 |
1992 |
买入 |
| 10:50:36 |
17.3 |
5 |
1997 |
卖出 |
| 10:51:21 |
17.3 |
2 |
1999 |
卖出 |
| 10:52:21 |
17.34 |
8 |
2007 |
买入 |
| 10:52:51 |
17.34 |
50 |
2057 |
买入 |
| 10:55:45 |
17.34 |
2 |
2059 |
买入 |
| 10:57:48 |
17.34 |
3 |
2062 |
买入 |
| 11:00:15 |
17.34 |
12 |
2074 |
买入 |
| 11:03:00 |
17.31 |
2 |
2076 |
卖出 |
| 11:03:06 |
17.29 |
27 |
2103 |
卖出 |
| 11:03:42 |
17.28 |
5 |
2108 |
卖出 |
| 11:03:57 |
17.27 |
3 |
2111 |
卖出 |
| 11:06:36 |
17.26 |
14 |
2125 |
卖出 |
| 11:07:21 |
17.25 |
5 |
2130 |
卖出 |
| 11:10:24 |
17.01 |
116 |
2246 |
卖出 |
| 11:11:18 |
17.23 |
14 |
2260 |
卖出 |
| 11:11:54 |
17.17 |
20 |
2280 |
卖出 |
| 11:16:33 |
17.18 |
8 |
2288 |
卖出 |
| 11:17:45 |
17.18 |
2 |
2290 |
买入 |
| 11:19:03 |
17.15 |
10 |
2300 |
卖出 |
| 11:21:39 |
17.23 |
50 |
2350 |
买入 |
| 11:21:48 |
17.23 |
1 |
2351 |
买入 |
| 11:22:06 |
17.28 |
2 |
2353 |
买入 |
| 11:24:30 |
17.29 |
53 |
2406 |
买入 |
| 11:25:03 |
17.32 |
14 |
2420 |
买入 |
| 11:25:06 |
17.32 |
4 |
2424 |
买入 |
| 11:26:00 |
17.33 |
2 |
2426 |
买入 |
| 11:26:03 |
17.32 |
10 |
2436 |
卖出 |
| 11:26:12 |
17.32 |
17 |
2453 |
卖出 |
| 11:28:51 |
17.32 |
4 |
2457 |
卖出 |
| 11:28:54 |
17.32 |
2 |
2459 |
卖出 |
| 11:28:57 |
17.32 |
2 |
2461 |
卖出 |
| 11:29:00 |
17.32 |
2 |
2463 |
卖出 |
| 13:00:01 |
17.33 |
52 |
2515 |
买入 |
| 13:00:04 |
17.33 |
49 |
2564 |
卖出 |
| 13:00:10 |
17.33 |
0 |
2564 |
卖出 |
| 13:00:13 |
17.32 |
5 |
2569 |
卖出 |
| 13:00:55 |
17.33 |
2 |
2571 |
买入 |
| 13:01:04 |
17.33 |
2 |
2573 |
卖出 |
| 13:03:19 |
17.25 |
4 |
2577 |
卖出 |
| 13:03:22 |
17.24 |
5 |
2582 |
卖出 |
| 13:10:25 |
17.35 |
6 |
2588 |
买入 |
| 13:13:34 |
17.4 |
18 |
2606 |
买入 |
| 13:17:40 |
17.4 |
9 |
2615 |
卖出 |
| 13:19:31 |
17.4 |
2 |
2617 |
买入 |
| 13:20:13 |
17.4 |
7 |
2624 |
买入 |
| 13:20:16 |
17.4 |
4 |
2628 |
卖出 |
| 13:20:28 |
17.39 |
30 |
2658 |
卖出 |
| 13:21:07 |
17.4 |
6 |
2664 |
卖出 |
| 13:21:25 |
17.39 |
25 |
2689 |
卖出 |
| 13:21:40 |
17.38 |
8 |
2697 |
卖出 |
| 13:22:55 |
17.35 |
5 |
2702 |
卖出 |
| 13:28:22 |
17.35 |
9 |
2711 |
卖出 |
| 13:28:28 |
17.35 |
6 |
2717 |
买入 |
| 13:29:34 |
17.3 |
30 |
2747 |
卖出 |
| 13:30:19 |
17.39 |
22 |
2769 |
买入 |
| 13:30:22 |
17.4 |
13 |
2782 |
买入 |
| 13:31:28 |
17.39 |
2 |
2784 |
卖出 |
| 13:33:31 |
17.38 |
11 |
2795 |
买入 |
| 13:34:13 |
17.38 |
5 |
2800 |
卖出 |
| 13:35:37 |
17.38 |
50 |
2850 |
卖出 |
| 13:35:40 |
17.38 |
2 |
2852 |
卖出 |
| 13:35:43 |
17.38 |
23 |
2875 |
卖出 |
| 13:35:46 |
17.38 |
10 |
2885 |
卖出 |
| 13:37:25 |
17.38 |
2 |
2887 |
买入 |
| 13:38:16 |
17.38 |
0 |
2887 |
卖出 |
| 13:40:28 |
17.37 |
6 |
2893 |
买入 |
| 13:40:34 |
17.34 |
12 |
2905 |
卖出 |
| 13:42:58 |
17.37 |
5 |
2910 |
买入 |
| 13:43:25 |
17.37 |
9 |
2919 |
买入 |
| 13:44:16 |
17.39 |
8 |
2927 |
买入 |
| 13:45:07 |
17.39 |
2 |
2929 |
买入 |
| 13:46:52 |
17.39 |
10 |
2939 |
买入 |
| 13:52:31 |
17.37 |
5 |
2944 |
卖出 |
| 13:54:46 |
17.37 |
1 |
2945 |
卖出 |
| 13:55:34 |
17.36 |
5 |
2950 |
卖出 |
| 13:56:34 |
17.35 |
36 |
2986 |
卖出 |
| 14:00:55 |
17.3 |
9 |
2995 |
卖出 |
| 14:04:19 |
17.3 |
19 |
3014 |
卖出 |
| 14:06:43 |
17.24 |
3 |
3017 |
买入 |
| 14:07:46 |
17.23 |
10 |
3027 |
卖出 |
| 14:07:49 |
17.26 |
4 |
3031 |
买入 |
| 14:08:13 |
17.23 |
49 |
3080 |
卖出 |
| 14:08:16 |
17.22 |
5 |
3085 |
卖出 |
| 14:08:19 |
17.22 |
2 |
3087 |
卖出 |
| 14:08:22 |
17.22 |
3 |
3090 |
卖出 |
| 14:08:31 |
17.23 |
0 |
3090 |
买入 |
| 14:09:13 |
17.26 |
0 |
3090 |
买入 |
| 14:09:31 |
17.26 |
1 |
3091 |
卖出 |
| 14:10:10 |
17.26 |
0 |
3091 |
买入 |
| 14:13:34 |
17.29 |
4 |
3095 |
卖出 |
| 14:14:04 |
17.28 |
14 |
3109 |
卖出 |
| 14:14:11 |
17.27 |
2 |
3111 |
卖出 |
| 14:14:14 |
17.27 |
2 |
3113 |
卖出 |
| 14:14:17 |
17.24 |
2 |
3115 |
卖出 |
| 14:16:20 |
17.24 |
2 |
3117 |
买入 |
| 14:17:53 |
17.21 |
32 |
3149 |
卖出 |
| 14:18:02 |
17.22 |
2 |
3151 |
买入 |
| 14:18:32 |
17.2 |
50 |
3201 |
卖出 |
| 14:18:47 |
17.22 |
5 |
3206 |
买入 |
| 14:18:53 |
17.22 |
6 |
3212 |
卖出 |
| 14:18:59 |
17.22 |
4 |
3216 |
卖出 |
| 14:19:05 |
17.22 |
2 |
3218 |
卖出 |
| 14:19:38 |
17.24 |
2 |
3220 |
买入 |
| 14:20:23 |
17.24 |
10 |
3230 |
卖出 |
| 14:20:29 |
17.24 |
7 |
3237 |
卖出 |
| 14:21:56 |
17.24 |
0 |
3237 |
买入 |
| 14:24:56 |
17.28 |
22 |
3259 |
买入 |
| 14:25:08 |
17.26 |
6 |
3265 |
买入 |
| 14:25:17 |
17.26 |
6 |
3271 |
买入 |
| 14:29:26 |
17.24 |
11 |
3282 |
卖出 |
| 14:29:32 |
17.29 |
2 |
3284 |
买入 |
| 14:30:56 |
17.33 |
10 |
3294 |
买入 |
| 14:31:23 |
17.28 |
2 |
3296 |
卖出 |
| 14:31:26 |
17.28 |
3 |
3299 |
卖出 |
| 14:31:29 |
17.27 |
2 |
3301 |
买入 |
| 14:31:35 |
17.25 |
6 |
3307 |
卖出 |
| 14:32:14 |
17.25 |
2 |
3309 |
卖出 |
| 14:32:26 |
17.25 |
2 |
3311 |
买入 |
| 14:33:17 |
17.24 |
4 |
3315 |
卖出 |
| 14:33:20 |
17.24 |
7 |
3322 |
买入 |
| 14:36:29 |
17.22 |
15 |
3337 |
卖出 |
| 14:39:44 |
17.24 |
2 |
3339 |
买入 |
| 14:40:08 |
17.24 |
3 |
3342 |
买入 |
| 14:41:38 |
17.21 |
2 |
3344 |
卖出 |
| 14:41:41 |
17.21 |
2 |
3346 |
卖出 |
| 14:41:56 |
17.24 |
80 |
3426 |
买入 |
| 14:42:17 |
17.2 |
9 |
3435 |
卖出 |
| 14:42:23 |
17.22 |
8 |
3443 |
买入 |
| 14:42:32 |
17.22 |
6 |
3449 |
买入 |
| 14:42:35 |
17.22 |
2 |
3451 |
卖出 |
| 14:42:44 |
17.22 |
2 |
3453 |
卖出 |
| 14:42:59 |
17.22 |
15 |
3468 |
卖出 |
| 14:43:11 |
17.24 |
36 |
3504 |
买入 |
| 14:43:14 |
17.18 |
4 |
3508 |
卖出 |
| 14:46:26 |
17.18 |
5 |
3513 |
卖出 |
| 14:46:29 |
17.22 |
4 |
3517 |
买入 |
| 14:46:41 |
17.2 |
16 |
3533 |
卖出 |
| 14:46:44 |
17.2 |
2 |
3535 |
买入 |
| 14:47:26 |
17.2 |
0 |
3535 |
买入 |
| 14:47:53 |
17.22 |
3 |
3538 |
买入 |
| 14:48:20 |
17.2 |
5 |
3543 |
卖出 |
| 14:48:41 |
17.2 |
6 |
3549 |
卖出 |
| 14:48:59 |
17.2 |
1 |
3550 |
买入 |
| 14:49:23 |
17.19 |
10 |
3560 |
卖出 |
| 14:49:38 |
17.19 |
2 |
3562 |
卖出 |
| 14:49:53 |
17.18 |
41 |
3603 |
卖出 |
| 14:49:56 |
17.18 |
4 |
3607 |
买入 |
| 14:49:59 |
17.17 |
6 |
3613 |
卖出 |
| 14:50:14 |
17.18 |
2 |
3615 |
买入 |
| 14:50:17 |
17.18 |
4 |
3619 |
买入 |