成大生物[688739]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
69 |
5 |
5 |
集合竞价 |
| 09:15:52 |
68.22 |
48 |
48 |
集合竞价 |
| 09:17:07 |
69 |
5 |
5 |
集合竞价 |
| 09:20:13 |
68.73 |
9 |
9 |
集合竞价 |
| 09:21:43 |
68.7 |
12 |
12 |
集合竞价 |
| 09:24:37 |
68.69 |
20 |
20 |
集合竞价 |
| 09:25:03 |
68.69 |
20 |
40 |
买入 |
| 09:30:01 |
68.66 |
32 |
72 |
卖出 |
| 09:30:04 |
68.66 |
11 |
83 |
卖出 |
| 09:30:07 |
68.69 |
9 |
92 |
买入 |
| 09:30:10 |
68.7 |
6 |
98 |
买入 |
| 09:30:13 |
68.65 |
25 |
123 |
卖出 |
| 09:30:16 |
68.68 |
2 |
125 |
买入 |
| 09:30:25 |
68.66 |
2 |
127 |
卖出 |
| 09:31:55 |
68.98 |
3 |
130 |
买入 |
| 09:32:31 |
68.9 |
2 |
132 |
卖出 |
| 09:32:58 |
68.9 |
5 |
137 |
卖出 |
| 09:33:13 |
68.93 |
2 |
139 |
买入 |
| 09:33:37 |
68.93 |
3 |
142 |
卖出 |
| 09:33:46 |
68.97 |
4 |
146 |
买入 |
| 09:34:04 |
68.98 |
2 |
148 |
买入 |
| 09:34:07 |
68.99 |
3 |
151 |
买入 |
| 09:34:19 |
69 |
8 |
159 |
买入 |
| 09:35:04 |
69 |
5 |
164 |
卖出 |
| 09:35:49 |
68.9 |
32 |
196 |
卖出 |
| 09:36:13 |
68.8 |
8 |
204 |
卖出 |
| 09:36:16 |
68.8 |
0 |
204 |
买入 |
| 09:37:10 |
68.81 |
2 |
206 |
卖出 |
| 09:37:13 |
68.81 |
2 |
208 |
卖出 |
| 09:37:43 |
68.81 |
5 |
213 |
卖出 |
| 09:38:43 |
68.73 |
2 |
215 |
卖出 |
| 09:39:04 |
68.73 |
2 |
217 |
卖出 |
| 09:39:28 |
68.73 |
2 |
219 |
卖出 |
| 09:39:46 |
68.81 |
5 |
224 |
买入 |
| 09:40:04 |
68.73 |
5 |
229 |
卖出 |
| 09:40:13 |
68.72 |
4 |
233 |
卖出 |
| 09:40:28 |
68.73 |
10 |
243 |
买入 |
| 09:40:52 |
68.73 |
1 |
244 |
买入 |
| 09:41:28 |
68.73 |
19 |
263 |
卖出 |
| 09:41:52 |
68.73 |
2 |
265 |
买入 |
| 09:42:04 |
68.73 |
1 |
266 |
买入 |
| 09:42:19 |
68.73 |
6 |
272 |
卖出 |
| 09:42:22 |
68.72 |
12 |
284 |
卖出 |
| 09:42:25 |
68.72 |
4 |
288 |
卖出 |
| 09:42:28 |
68.72 |
2 |
290 |
卖出 |
| 09:42:31 |
68.71 |
7 |
297 |
卖出 |
| 09:42:34 |
68.71 |
2 |
299 |
卖出 |
| 09:42:52 |
68.72 |
2 |
301 |
卖出 |
| 09:42:55 |
68.72 |
4 |
305 |
卖出 |
| 09:43:04 |
68.69 |
24 |
329 |
卖出 |
| 09:43:07 |
68.69 |
3 |
332 |
卖出 |
| 09:43:10 |
68.68 |
9 |
341 |
卖出 |
| 09:43:16 |
68.68 |
1 |
342 |
卖出 |
| 09:43:46 |
68.66 |
2 |
344 |
卖出 |
| 09:43:52 |
68.65 |
2 |
346 |
买入 |
| 09:44:04 |
68.6 |
20 |
366 |
卖出 |
| 09:44:25 |
68.61 |
2 |
368 |
买入 |
| 09:44:28 |
68.6 |
2 |
370 |
卖出 |
| 09:44:34 |
68.6 |
4 |
374 |
卖出 |
| 09:44:40 |
68.61 |
15 |
389 |
买入 |
| 09:44:55 |
68.6 |
5 |
394 |
卖出 |
| 09:44:58 |
68.6 |
5 |
399 |
卖出 |
| 09:45:10 |
68.61 |
2 |
401 |
买入 |
| 09:45:16 |
68.61 |
5 |
406 |
买入 |
| 09:45:19 |
68.61 |
8 |
414 |
买入 |
| 09:45:37 |
68.61 |
3 |
417 |
买入 |
| 09:46:34 |
68.63 |
0 |
417 |
卖出 |
| 09:46:43 |
68.63 |
2 |
419 |
卖出 |
| 09:47:04 |
68.66 |
2 |
421 |
买入 |
| 09:47:19 |
68.63 |
0 |
421 |
卖出 |
| 09:47:34 |
68.62 |
14 |
435 |
卖出 |
| 09:47:37 |
68.62 |
0 |
435 |
买入 |
| 09:47:43 |
68.62 |
2 |
437 |
卖出 |
| 09:47:49 |
68.63 |
14 |
451 |
买入 |
| 09:48:07 |
68.63 |
2 |
453 |
买入 |
| 09:48:22 |
68.63 |
3 |
456 |
买入 |
| 09:48:28 |
68.66 |
38 |
494 |
买入 |
| 09:48:40 |
68.63 |
5 |
499 |
卖出 |
| 09:49:13 |
68.66 |
0 |
499 |
买入 |
| 09:50:13 |
68.66 |
39 |
538 |
卖出 |
| 09:50:55 |
68.66 |
0 |
538 |
买入 |
| 09:52:07 |
68.66 |
3 |
541 |
卖出 |
| 09:52:10 |
68.66 |
1 |
542 |
卖出 |
| 09:52:28 |
68.66 |
3 |
545 |
卖出 |
| 09:52:58 |
68.66 |
6 |
551 |
买入 |
| 09:53:01 |
68.66 |
2 |
553 |
买入 |
| 09:53:58 |
68.8 |
2 |
555 |
买入 |
| 09:56:22 |
68.95 |
2 |
557 |
买入 |
| 09:56:40 |
68.8 |
5 |
562 |
卖出 |
| 09:56:43 |
68.8 |
9 |
571 |
买入 |
| 09:57:25 |
68.8 |
0 |
571 |
买入 |
| 09:58:37 |
68.8 |
10 |
581 |
卖出 |
| 09:58:43 |
68.71 |
12 |
593 |
卖出 |
| 10:00:01 |
68.8 |
3 |
596 |
卖出 |
| 10:00:25 |
68.78 |
2 |
598 |
卖出 |
| 10:01:13 |
68.76 |
3 |
601 |
买入 |
| 10:01:19 |
68.76 |
0 |
601 |
买入 |
| 10:02:04 |
68.91 |
2 |
603 |
买入 |
| 10:03:10 |
68.91 |
6 |
609 |
买入 |
| 10:03:31 |
68.91 |
4 |
613 |
卖出 |
| 10:03:37 |
68.93 |
6 |
619 |
买入 |
| 10:03:43 |
68.93 |
4 |
623 |
卖出 |
| 10:03:46 |
68.93 |
2 |
625 |
卖出 |
| 10:04:01 |
68.93 |
2 |
627 |
买入 |
| 10:04:43 |
68.91 |
3 |
630 |
卖出 |
| 10:04:46 |
68.93 |
0 |
630 |
买入 |
| 10:04:49 |
68.91 |
5 |
635 |
卖出 |
| 10:04:58 |
68.9 |
2 |
637 |
卖出 |
| 10:05:43 |
68.91 |
8 |
645 |
买入 |
| 10:09:37 |
68.9 |
2 |
647 |
买入 |
| 10:09:49 |
68.9 |
1 |
648 |
买入 |
| 10:10:43 |
68.9 |
1 |
649 |
卖出 |
| 10:10:52 |
68.9 |
2 |
651 |
买入 |
| 10:10:55 |
68.9 |
15 |
666 |
买入 |
| 10:11:22 |
68.9 |
11 |
677 |
买入 |
| 10:11:31 |
68.91 |
3 |
680 |
买入 |
| 10:11:43 |
68.9 |
2 |
682 |
卖出 |
| 10:11:46 |
68.9 |
1 |
683 |
卖出 |
| 10:12:55 |
68.9 |
4 |
687 |
买入 |
| 10:13:40 |
68.85 |
10 |
697 |
卖出 |
| 10:14:40 |
68.85 |
9 |
706 |
卖出 |
| 10:15:01 |
68.85 |
0 |
706 |
买入 |
| 10:16:43 |
68.85 |
2 |
708 |
卖出 |
| 10:17:01 |
68.84 |
5 |
713 |
卖出 |
| 10:17:10 |
68.85 |
2 |
715 |
买入 |
| 10:17:37 |
68.89 |
7 |
722 |
买入 |
| 10:18:55 |
68.9 |
7 |
729 |
买入 |
| 10:20:58 |
68.9 |
2 |
731 |
卖出 |
| 10:21:10 |
68.9 |
2 |
733 |
买入 |
| 10:21:49 |
68.9 |
0 |
733 |
买入 |
| 10:22:34 |
68.91 |
0 |
733 |
买入 |
| 10:24:31 |
68.95 |
11 |
744 |
买入 |
| 10:24:55 |
68.95 |
9 |
753 |
买入 |
| 10:25:07 |
68.98 |
2 |
755 |
买入 |
| 10:26:13 |
68.97 |
2 |
757 |
卖出 |
| 10:26:40 |
68.91 |
9 |
766 |
卖出 |
| 10:26:46 |
69 |
38 |
804 |
买入 |
| 10:30:16 |
69 |
14 |
818 |
卖出 |
| 10:32:10 |
68.88 |
3 |
821 |
卖出 |
| 10:32:13 |
68.85 |
25 |
846 |
卖出 |
| 10:32:40 |
68.85 |
0 |
846 |
买入 |
| 10:32:46 |
68.88 |
4 |
850 |
买入 |
| 10:33:28 |
68.88 |
0 |
850 |
买入 |
| 10:33:58 |
68.88 |
2 |
852 |
卖出 |
| 10:35:55 |
68.99 |
5 |
857 |
买入 |
| 10:36:46 |
68.89 |
5 |
862 |
卖出 |
| 10:37:04 |
69 |
9 |
871 |
买入 |
| 10:38:31 |
69.09 |
2 |
873 |
买入 |
| 10:38:58 |
69.02 |
2 |
875 |
卖出 |
| 10:41:34 |
69 |
9 |
884 |
卖出 |
| 10:41:58 |
69 |
13 |
897 |
买入 |
| 10:45:31 |
69.02 |
5 |
902 |
买入 |
| 10:45:55 |
69 |
6 |
908 |
卖出 |
| 10:46:43 |
68.91 |
5 |
913 |
卖出 |
| 10:47:31 |
68.92 |
3 |
916 |
卖出 |
| 10:48:19 |
68.93 |
1 |
917 |
卖出 |
| 10:50:43 |
68.91 |
8 |
925 |
卖出 |
| 10:52:19 |
69.05 |
10 |
935 |
买入 |
| 10:53:44 |
69.08 |
10 |
945 |
买入 |
| 10:54:50 |
69.09 |
12 |
957 |
买入 |
| 10:54:53 |
69.06 |
6 |
963 |
卖出 |
| 10:56:47 |
69.11 |
5 |
968 |
买入 |
| 10:57:11 |
69.06 |
10 |
978 |
卖出 |
| 10:58:29 |
69.13 |
2 |
980 |
买入 |
| 11:00:26 |
69.08 |
2 |
982 |
卖出 |
| 11:00:38 |
69.08 |
0 |
982 |
买入 |
| 11:01:08 |
69.1 |
6 |
988 |
买入 |
| 11:01:29 |
69.1 |
1 |
989 |
卖出 |
| 11:02:05 |
69.1 |
4 |
993 |
卖出 |
| 11:02:29 |
69.11 |
2 |
995 |
买入 |
| 11:02:35 |
69.11 |
0 |
995 |
卖出 |
| 11:03:05 |
69.1 |
7 |
1002 |
卖出 |
| 11:03:14 |
69.11 |
2 |
1004 |
买入 |
| 11:04:29 |
69.11 |
2 |
1006 |
买入 |
| 11:04:41 |
69.11 |
2 |
1008 |
买入 |
| 11:05:29 |
69.11 |
1 |
1009 |
买入 |
| 11:05:32 |
69.13 |
2 |
1011 |
买入 |
| 11:05:44 |
69.13 |
2 |
1013 |
买入 |
| 11:05:53 |
69.13 |
29 |
1042 |
买入 |
| 11:06:02 |
69.17 |
6 |
1048 |
买入 |
| 11:06:41 |
69.17 |
2 |
1050 |
买入 |
| 11:06:44 |
69.17 |
2 |
1052 |
买入 |
| 11:07:26 |
69.14 |
5 |
1057 |
卖出 |
| 11:08:53 |
69.14 |
3 |
1060 |
卖出 |
| 11:08:56 |
69.14 |
7 |
1067 |
买入 |
| 11:09:50 |
69.16 |
10 |
1077 |
买入 |
| 11:09:56 |
69.16 |
2 |
1079 |
买入 |
| 11:10:47 |
69.16 |
2 |
1081 |
买入 |
| 11:10:50 |
69.16 |
2 |
1083 |
买入 |
| 11:12:29 |
69.16 |
1 |
1084 |
买入 |
| 11:12:44 |
69.16 |
1 |
1085 |
卖出 |
| 11:12:53 |
69.16 |
5 |
1090 |
买入 |
| 11:13:11 |
69.16 |
2 |
1092 |
买入 |
| 11:14:32 |
69.16 |
2 |
1094 |
买入 |
| 11:15:11 |
69.13 |
5 |
1099 |
卖出 |
| 11:15:26 |
69.13 |
2 |
1101 |
买入 |
| 11:15:35 |
69.13 |
2 |
1103 |
买入 |
| 11:16:29 |
69.13 |
5 |
1108 |
买入 |
| 11:16:47 |
69.16 |
2 |
1110 |
买入 |
| 11:17:50 |
69.16 |
2 |
1112 |
买入 |
| 11:18:32 |
69.15 |
3 |
1115 |
买入 |
| 11:18:47 |
69.15 |
8 |
1123 |
买入 |
| 11:19:41 |
69.15 |
2 |
1125 |
买入 |
| 11:20:23 |
69.13 |
4 |
1129 |
卖出 |
| 11:21:02 |
69.05 |
12 |
1141 |
卖出 |
| 11:22:20 |
69.13 |
14 |
1155 |
买入 |
| 11:24:05 |
69.13 |
0 |
1155 |
买入 |
| 11:24:14 |
69.15 |
10 |
1165 |
买入 |
| 11:24:35 |
69.15 |
6 |
1171 |
买入 |
| 11:24:44 |
69.15 |
0 |
1171 |
买入 |
| 11:25:05 |
69.15 |
1 |
1172 |
卖出 |
| 11:25:26 |
69.16 |
2 |
1174 |
买入 |
| 11:25:41 |
69.2 |
19 |
1193 |
买入 |
| 11:26:08 |
69.21 |
2 |
1195 |
卖出 |
| 11:27:44 |
69.21 |
2 |
1197 |
卖出 |
| 11:28:17 |
69.21 |
1 |
1198 |
卖出 |
| 13:00:02 |
69.24 |
2 |
1200 |
买入 |
| 13:03:05 |
69.22 |
2 |
1202 |
卖出 |
| 13:03:20 |
69.21 |
2 |
1204 |
卖出 |
| 13:04:26 |
69.2 |
2 |
1206 |
卖出 |
| 13:05:08 |
69.19 |
13 |
1219 |
买入 |
| 13:05:38 |
69.18 |
3 |
1222 |
卖出 |
| 13:06:23 |
69.18 |
5 |
1227 |
卖出 |
| 13:09:14 |
69.18 |
2 |
1229 |
卖出 |
| 13:09:17 |
69.17 |
11 |
1240 |
卖出 |
| 13:10:08 |
69.16 |
3 |
1243 |
卖出 |
| 13:10:47 |
69.18 |
2 |
1245 |
买入 |
| 13:13:11 |
69.17 |
2 |
1247 |
买入 |
| 13:13:38 |
69.17 |
3 |
1250 |
卖出 |
| 13:15:20 |
69.13 |
6 |
1256 |
卖出 |
| 13:16:23 |
69.12 |
2 |
1258 |
卖出 |
| 13:16:44 |
69.11 |
10 |
1268 |
卖出 |
| 13:17:20 |
69.11 |
5 |
1273 |
买入 |
| 13:20:23 |
69.07 |
2 |
1275 |
卖出 |
| 13:22:32 |
69.07 |
3 |
1278 |
买入 |
| 13:23:32 |
69.06 |
15 |
1293 |
卖出 |
| 13:23:35 |
69.07 |
3 |
1296 |
卖出 |
| 13:24:02 |
69.05 |
32 |
1328 |
卖出 |
| 13:25:44 |
69.05 |
29 |
1357 |
买入 |
| 13:26:17 |
69.02 |
2 |
1359 |
卖出 |
| 13:26:41 |
69.07 |
62 |
1421 |
买入 |
| 13:27:29 |
69.1 |
3 |
1424 |
买入 |
| 13:30:50 |
69.08 |
2 |
1426 |
卖出 |
| 13:31:26 |
69.07 |
8 |
1434 |
卖出 |
| 13:31:56 |
69.07 |
0 |
1434 |
卖出 |
| 13:35:35 |
69.07 |
4 |
1438 |
买入 |
| 13:37:44 |
69.07 |
2 |
1440 |
买入 |
| 13:38:32 |
69.07 |
2 |
1442 |
买入 |
| 13:38:35 |
69.07 |
2 |
1444 |
买入 |
| 13:40:35 |
69.07 |
0 |
1444 |
买入 |
| 13:41:23 |
69.08 |
2 |
1446 |
买入 |
| 13:41:50 |
69.08 |
7 |
1453 |
卖出 |
| 13:43:23 |
69.08 |
12 |
1465 |
卖出 |
| 13:44:47 |
69.08 |
2 |
1467 |
卖出 |
| 13:45:59 |
69.08 |
2 |
1469 |
买入 |
| 13:46:20 |
69.1 |
14 |
1483 |
买入 |
| 13:47:44 |
69.08 |
0 |
1483 |
卖出 |
| 13:48:26 |
69.05 |
2 |
1485 |
卖出 |
| 13:50:08 |
69.05 |
4 |
1489 |
卖出 |
| 13:50:17 |
69.04 |
0 |
1489 |
卖出 |
| 13:51:02 |
69.04 |
6 |
1495 |
卖出 |
| 13:51:05 |
69.04 |
2 |
1497 |
卖出 |
| 13:52:05 |
69.03 |
5 |
1502 |
卖出 |
| 13:52:50 |
69 |
30 |
1532 |
卖出 |
| 13:53:26 |
69 |
3 |
1535 |
卖出 |
| 13:54:59 |
69.01 |
3 |
1538 |
卖出 |
| 13:55:20 |
69 |
7 |
1545 |
卖出 |
| 13:55:56 |
69 |
2 |
1547 |
卖出 |
| 13:56:02 |
69 |
2 |
1549 |
卖出 |
| 13:56:59 |
69 |
7 |
1556 |
卖出 |
| 13:57:32 |
68.99 |
9 |
1565 |
卖出 |
| 14:02:02 |
68.99 |
11 |
1576 |
买入 |
| 14:02:56 |
68.99 |
0 |
1576 |
卖出 |
| 14:03:44 |
68.98 |
3 |
1579 |
卖出 |
| 14:03:59 |
68.98 |
5 |
1584 |
买入 |
| 14:04:05 |
68.99 |
6 |
1590 |
买入 |
| 14:04:09 |
68.97 |
2 |
1592 |
卖出 |
| 14:04:14 |
68.94 |
8 |
1600 |
卖出 |
| 14:05:09 |
68.94 |
2 |
1602 |
买入 |
| 14:05:18 |
68.93 |
5 |
1607 |
卖出 |
| 14:05:35 |
68.93 |
1 |
1608 |
卖出 |
| 14:05:57 |
68.92 |
5 |
1613 |
卖出 |
| 14:06:33 |
68.92 |
2 |
1615 |
卖出 |
| 14:07:21 |
68.91 |
39 |
1654 |
卖出 |
| 14:08:00 |
68.91 |
7 |
1661 |
卖出 |
| 14:08:18 |
68.91 |
9 |
1670 |
卖出 |
| 14:09:09 |
68.91 |
9 |
1679 |
卖出 |
| 14:09:21 |
68.9 |
15 |
1694 |
卖出 |
| 14:09:24 |
68.88 |
18 |
1712 |
卖出 |
| 14:09:57 |
68.88 |
5 |
1717 |
卖出 |
| 14:10:00 |
68.91 |
5 |
1722 |
买入 |
| 14:10:30 |
68.91 |
9 |
1731 |
买入 |
| 14:13:36 |
69 |
10 |
1741 |
买入 |
| 14:14:21 |
68.92 |
12 |
1753 |
卖出 |
| 14:15:15 |
68.91 |
2 |
1755 |
卖出 |
| 14:15:33 |
68.91 |
2 |
1757 |
买入 |
| 14:15:42 |
68.91 |
5 |
1762 |
买入 |
| 14:15:51 |
68.9 |
5 |
1767 |
卖出 |
| 14:16:45 |
68.92 |
4 |
1771 |
买入 |
| 14:16:48 |
68.92 |
4 |
1775 |
买入 |