成大生物[688739]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
69.99 |
15 |
15 |
集合竞价 |
| 09:15:33 |
70.41 |
25 |
25 |
集合竞价 |
| 09:18:31 |
69.78 |
12 |
12 |
集合竞价 |
| 09:18:42 |
69.1 |
0 |
0 |
集合竞价 |
| 09:24:52 |
69 |
2 |
2 |
集合竞价 |
| 09:25:02 |
69 |
2 |
4 |
买入 |
| 09:30:04 |
69 |
7 |
11 |
买入 |
| 09:30:07 |
68.89 |
6 |
17 |
卖出 |
| 09:30:13 |
69 |
1 |
18 |
买入 |
| 09:30:28 |
69 |
1 |
19 |
卖出 |
| 09:30:31 |
69 |
2 |
21 |
买入 |
| 09:30:34 |
69 |
2 |
23 |
买入 |
| 09:30:40 |
69 |
5 |
28 |
买入 |
| 09:30:43 |
69 |
26 |
54 |
买入 |
| 09:30:55 |
69 |
1 |
55 |
买入 |
| 09:32:04 |
69.2 |
4 |
59 |
买入 |
| 09:32:13 |
69 |
50 |
109 |
卖出 |
| 09:32:52 |
69.1 |
4 |
113 |
买入 |
| 09:32:55 |
68.8 |
49 |
162 |
卖出 |
| 09:33:49 |
69.1 |
2 |
164 |
买入 |
| 09:34:25 |
69.1 |
31 |
195 |
卖出 |
| 09:34:34 |
69.2 |
4 |
199 |
买入 |
| 09:34:55 |
69.1 |
30 |
229 |
卖出 |
| 09:35:19 |
69.1 |
4 |
233 |
买入 |
| 09:35:31 |
69.2 |
9 |
242 |
买入 |
| 09:36:04 |
69.2 |
1 |
243 |
买入 |
| 09:36:07 |
69.2 |
4 |
247 |
卖出 |
| 09:36:19 |
69.2 |
1 |
248 |
卖出 |
| 09:36:22 |
69.38 |
11 |
259 |
买入 |
| 09:36:25 |
69.38 |
2 |
261 |
卖出 |
| 09:36:49 |
69.46 |
7 |
268 |
买入 |
| 09:37:04 |
69.46 |
2 |
270 |
卖出 |
| 09:37:22 |
69.47 |
14 |
284 |
买入 |
| 09:37:28 |
69.45 |
4 |
288 |
买入 |
| 09:37:46 |
69.11 |
4 |
292 |
卖出 |
| 09:38:37 |
69.13 |
42 |
334 |
卖出 |
| 09:39:13 |
69.38 |
4 |
338 |
买入 |
| 09:39:22 |
69.38 |
0 |
338 |
买入 |
| 09:39:25 |
69.38 |
8 |
346 |
卖出 |
| 09:39:34 |
69.38 |
2 |
348 |
买入 |
| 09:41:04 |
69.38 |
4 |
352 |
买入 |
| 09:41:40 |
69.38 |
2 |
354 |
买入 |
| 09:42:13 |
69.41 |
10 |
364 |
买入 |
| 09:42:16 |
69.4 |
2 |
366 |
买入 |
| 09:42:37 |
69.41 |
17 |
383 |
买入 |
| 09:42:43 |
69.39 |
2 |
385 |
卖出 |
| 09:42:52 |
69.39 |
2 |
387 |
卖出 |
| 09:42:55 |
69.39 |
8 |
395 |
卖出 |
| 09:43:04 |
69.4 |
3 |
398 |
卖出 |
| 09:43:49 |
69.2 |
40 |
438 |
卖出 |
| 09:43:52 |
69.2 |
10 |
448 |
买入 |
| 09:43:55 |
69.2 |
2 |
450 |
买入 |
| 09:44:10 |
69.2 |
0 |
450 |
买入 |
| 09:44:22 |
69.2 |
2 |
452 |
卖出 |
| 09:44:28 |
69.2 |
5 |
457 |
卖出 |
| 09:44:58 |
69.41 |
22 |
479 |
买入 |
| 09:45:31 |
69.21 |
3 |
482 |
卖出 |
| 09:46:28 |
69.22 |
5 |
487 |
卖出 |
| 09:47:04 |
69.22 |
2 |
489 |
卖出 |
| 09:48:04 |
69.22 |
10 |
499 |
卖出 |
| 09:49:46 |
69.23 |
5 |
504 |
卖出 |
| 09:49:55 |
69.28 |
2 |
506 |
卖出 |
| 09:50:13 |
69.28 |
8 |
514 |
卖出 |
| 09:50:49 |
69.28 |
3 |
517 |
买入 |
| 09:51:10 |
69.23 |
1 |
518 |
卖出 |
| 09:51:13 |
69.23 |
5 |
523 |
卖出 |
| 09:52:10 |
69.23 |
2 |
525 |
卖出 |
| 09:52:16 |
69.22 |
2 |
527 |
卖出 |
| 09:52:43 |
69.23 |
2 |
529 |
买入 |
| 09:52:52 |
69.22 |
4 |
533 |
卖出 |
| 09:53:04 |
69.21 |
5 |
538 |
卖出 |
| 09:53:13 |
69.23 |
2 |
540 |
买入 |
| 09:54:10 |
69.23 |
2 |
542 |
卖出 |
| 09:54:58 |
69.26 |
1 |
543 |
买入 |
| 09:55:13 |
69.28 |
5 |
548 |
买入 |
| 09:56:46 |
69.26 |
1 |
549 |
卖出 |
| 09:57:04 |
69.24 |
2 |
551 |
卖出 |
| 09:57:55 |
69.23 |
2 |
553 |
卖出 |
| 09:58:16 |
69.23 |
0 |
553 |
卖出 |
| 09:58:31 |
69.23 |
34 |
587 |
买入 |
| 09:58:43 |
69.23 |
7 |
594 |
卖出 |
| 09:59:49 |
69.21 |
9 |
603 |
卖出 |
| 10:00:04 |
69.21 |
2 |
605 |
买入 |
| 10:00:07 |
69.21 |
2 |
607 |
买入 |
| 10:00:49 |
69.21 |
5 |
612 |
买入 |
| 10:00:58 |
69.18 |
26 |
638 |
卖出 |
| 10:01:01 |
69.18 |
0 |
638 |
买入 |
| 10:01:43 |
69.2 |
2 |
640 |
买入 |
| 10:01:52 |
69.18 |
2 |
642 |
卖出 |
| 10:02:07 |
69.12 |
19 |
661 |
卖出 |
| 10:02:13 |
69.1 |
42 |
703 |
卖出 |
| 10:02:22 |
69.12 |
6 |
709 |
买入 |
| 10:02:25 |
69.11 |
4 |
713 |
卖出 |
| 10:02:31 |
69.12 |
5 |
718 |
买入 |
| 10:02:34 |
69.11 |
2 |
720 |
卖出 |
| 10:02:40 |
69.11 |
2 |
722 |
卖出 |
| 10:02:49 |
69.11 |
1 |
723 |
卖出 |
| 10:03:07 |
69.02 |
49 |
772 |
卖出 |
| 10:03:19 |
69.03 |
4 |
776 |
买入 |
| 10:03:22 |
69.03 |
5 |
781 |
买入 |
| 10:03:37 |
69.03 |
5 |
786 |
买入 |
| 10:03:43 |
69.03 |
2 |
788 |
买入 |
| 10:03:49 |
69.03 |
2 |
790 |
买入 |
| 10:03:55 |
69.03 |
12 |
802 |
买入 |
| 10:03:58 |
69.03 |
6 |
808 |
买入 |
| 10:04:01 |
69.02 |
3 |
811 |
卖出 |
| 10:04:04 |
69.03 |
2 |
813 |
买入 |
| 10:04:31 |
69.03 |
5 |
818 |
买入 |
| 10:04:34 |
69.03 |
11 |
829 |
买入 |
| 10:04:49 |
69.01 |
6 |
835 |
卖出 |
| 10:04:52 |
69.01 |
5 |
840 |
卖出 |
| 10:04:55 |
69.03 |
3 |
843 |
买入 |
| 10:05:46 |
69.12 |
2 |
845 |
买入 |
| 10:06:34 |
69.21 |
23 |
868 |
买入 |
| 10:07:22 |
69.21 |
4 |
872 |
卖出 |
| 10:07:43 |
69.2 |
1 |
873 |
卖出 |
| 10:08:34 |
69.03 |
13 |
886 |
卖出 |
| 10:08:58 |
69.03 |
7 |
893 |
卖出 |
| 10:09:16 |
69.03 |
2 |
895 |
卖出 |
| 10:10:37 |
69.18 |
6 |
901 |
买入 |
| 10:10:40 |
69.23 |
13 |
914 |
买入 |
| 10:10:55 |
69.23 |
9 |
923 |
买入 |
| 10:10:58 |
69.23 |
1 |
924 |
买入 |
| 10:11:46 |
69.24 |
2 |
926 |
卖出 |
| 10:11:52 |
69.24 |
5 |
931 |
卖出 |
| 10:12:04 |
69.4 |
93 |
1024 |
买入 |
| 10:12:07 |
69.4 |
0 |
1024 |
卖出 |
| 10:12:19 |
69.24 |
2 |
1026 |
卖出 |
| 10:14:07 |
69.19 |
11 |
1037 |
卖出 |
| 10:14:25 |
69.19 |
2 |
1039 |
卖出 |
| 10:15:34 |
69.19 |
17 |
1056 |
卖出 |
| 10:16:22 |
69.18 |
8 |
1064 |
卖出 |
| 10:17:16 |
69.3 |
11 |
1075 |
买入 |
| 10:18:22 |
69.21 |
8 |
1083 |
卖出 |
| 10:18:55 |
69.2 |
2 |
1085 |
卖出 |
| 10:19:19 |
69.19 |
6 |
1091 |
卖出 |
| 10:19:40 |
69.18 |
6 |
1097 |
卖出 |
| 10:19:49 |
69.18 |
21 |
1118 |
卖出 |
| 10:20:58 |
69.19 |
2 |
1120 |
买入 |
| 10:22:13 |
69.19 |
2 |
1122 |
买入 |
| 10:23:19 |
69.19 |
2 |
1124 |
买入 |
| 10:24:16 |
69.15 |
10 |
1134 |
卖出 |
| 10:24:28 |
69.11 |
10 |
1144 |
卖出 |
| 10:24:40 |
69.11 |
5 |
1149 |
卖出 |
| 10:25:13 |
69.11 |
5 |
1154 |
买入 |
| 10:25:16 |
69.11 |
13 |
1167 |
买入 |
| 10:26:34 |
69.12 |
1 |
1168 |
卖出 |
| 10:26:43 |
69.11 |
3 |
1171 |
卖出 |
| 10:28:28 |
69.1 |
24 |
1195 |
卖出 |
| 10:30:34 |
69.19 |
20 |
1215 |
买入 |
| 10:30:46 |
69.1 |
2 |
1217 |
卖出 |
| 10:31:04 |
69.1 |
2 |
1219 |
买入 |
| 10:31:16 |
69.1 |
2 |
1221 |
买入 |
| 10:31:19 |
69.08 |
10 |
1231 |
卖出 |
| 10:31:25 |
69.1 |
3 |
1234 |
买入 |
| 10:31:52 |
69.1 |
5 |
1239 |
卖出 |
| 10:32:10 |
69.1 |
1 |
1240 |
卖出 |
| 10:33:04 |
69.1 |
2 |
1242 |
买入 |
| 10:34:16 |
69.09 |
3 |
1245 |
买入 |
| 10:34:37 |
69.09 |
1 |
1246 |
买入 |
| 10:35:13 |
69.09 |
0 |
1246 |
卖出 |
| 10:35:22 |
69.09 |
5 |
1251 |
买入 |
| 10:35:52 |
69.07 |
2 |
1253 |
卖出 |
| 10:36:04 |
69.07 |
3 |
1256 |
买入 |
| 10:36:16 |
69.09 |
19 |
1275 |
买入 |
| 10:36:58 |
69.1 |
10 |
1285 |
买入 |
| 10:37:28 |
69.07 |
2 |
1287 |
卖出 |
| 10:37:31 |
69.06 |
10 |
1297 |
卖出 |
| 10:37:37 |
69.07 |
2 |
1299 |
买入 |
| 10:37:46 |
69.07 |
2 |
1301 |
买入 |
| 10:37:55 |
69.1 |
51 |
1352 |
买入 |
| 10:38:07 |
69.1 |
3 |
1355 |
卖出 |
| 10:39:28 |
69.11 |
10 |
1365 |
卖出 |
| 10:39:49 |
69.11 |
3 |
1368 |
卖出 |
| 10:40:10 |
69.18 |
2 |
1370 |
买入 |
| 10:40:22 |
69.18 |
8 |
1378 |
卖出 |
| 10:40:37 |
69.18 |
3 |
1381 |
买入 |
| 10:42:07 |
69.18 |
68 |
1449 |
买入 |
| 10:42:22 |
69.19 |
22 |
1471 |
买入 |
| 10:42:40 |
69.21 |
2 |
1473 |
买入 |
| 10:42:49 |
69.18 |
10 |
1483 |
卖出 |
| 10:43:58 |
69.28 |
2 |
1485 |
买入 |
| 10:44:49 |
69.28 |
2 |
1487 |
买入 |
| 10:48:07 |
69.3 |
21 |
1508 |
买入 |
| 10:49:01 |
69.26 |
2 |
1510 |
买入 |
| 10:49:13 |
69.13 |
28 |
1538 |
卖出 |
| 10:50:01 |
69.13 |
5 |
1543 |
卖出 |
| 10:51:25 |
69.13 |
0 |
1543 |
卖出 |
| 10:51:31 |
69.2 |
10 |
1553 |
买入 |
| 10:52:52 |
69.2 |
2 |
1555 |
买入 |
| 10:53:31 |
69.2 |
7 |
1562 |
买入 |
| 10:53:58 |
69.26 |
21 |
1583 |
买入 |
| 10:56:13 |
69.25 |
2 |
1585 |
买入 |
| 10:56:19 |
69.25 |
0 |
1585 |
卖出 |
| 10:57:37 |
69.15 |
5 |
1590 |
卖出 |
| 10:57:40 |
69.15 |
3 |
1593 |
买入 |
| 10:58:46 |
69.2 |
1 |
1594 |
买入 |
| 10:59:16 |
69.26 |
3 |
1597 |
买入 |
| 10:59:25 |
69.2 |
1 |
1598 |
卖出 |
| 10:59:46 |
69.26 |
5 |
1603 |
买入 |
| 10:59:52 |
69.28 |
2 |
1605 |
买入 |
| 11:00:13 |
69.26 |
2 |
1607 |
卖出 |
| 11:00:55 |
69.26 |
3 |
1610 |
买入 |
| 11:01:07 |
69.26 |
2 |
1612 |
卖出 |
| 11:02:25 |
69.27 |
5 |
1617 |
买入 |
| 11:02:49 |
69.28 |
3 |
1620 |
买入 |
| 11:02:52 |
69.28 |
3 |
1623 |
买入 |
| 11:03:04 |
69.28 |
13 |
1636 |
买入 |
| 11:03:43 |
69.28 |
0 |
1636 |
买入 |
| 11:05:01 |
69.3 |
3 |
1639 |
买入 |
| 11:07:16 |
69.3 |
15 |
1654 |
买入 |
| 11:07:46 |
69.3 |
10 |
1664 |
卖出 |
| 11:08:16 |
69.35 |
2 |
1666 |
买入 |
| 11:10:13 |
69.34 |
2 |
1668 |
买入 |
| 11:10:46 |
69.34 |
1 |
1669 |
买入 |
| 11:11:01 |
69.34 |
1 |
1670 |
卖出 |
| 11:12:01 |
69.34 |
6 |
1676 |
买入 |
| 11:12:10 |
69.34 |
6 |
1682 |
卖出 |
| 11:12:13 |
69.34 |
14 |
1696 |
卖出 |
| 11:12:19 |
69.34 |
2 |
1698 |
卖出 |
| 11:12:28 |
69.35 |
2 |
1700 |
买入 |
| 11:13:04 |
69.34 |
4 |
1704 |
买入 |
| 11:13:13 |
69.34 |
0 |
1704 |
卖出 |
| 11:13:46 |
69.34 |
2 |
1706 |
买入 |
| 11:14:28 |
69.32 |
3 |
1709 |
卖出 |
| 11:14:52 |
69.32 |
5 |
1714 |
买入 |
| 11:14:58 |
69.31 |
2 |
1716 |
卖出 |
| 11:15:34 |
69.31 |
25 |
1741 |
卖出 |
| 11:16:10 |
69.3 |
8 |
1749 |
卖出 |
| 11:16:13 |
69.3 |
0 |
1749 |
卖出 |
| 11:16:22 |
69.3 |
0 |
1749 |
卖出 |
| 11:17:37 |
69.25 |
2 |
1751 |
卖出 |
| 11:18:16 |
69.3 |
1 |
1752 |
买入 |
| 11:18:25 |
69.3 |
1 |
1753 |
卖出 |
| 11:19:58 |
69.3 |
6 |
1759 |
买入 |
| 11:20:19 |
69.25 |
0 |
1759 |
卖出 |
| 11:22:01 |
69.19 |
4 |
1763 |
卖出 |
| 11:23:07 |
69.25 |
1 |
1764 |
买入 |
| 11:24:07 |
69.3 |
5 |
1769 |
买入 |
| 11:26:10 |
69.29 |
30 |
1799 |
买入 |
| 13:00:05 |
69.29 |
4 |
1803 |
买入 |
| 13:01:05 |
69.29 |
2 |
1805 |
买入 |
| 13:02:08 |
69.29 |
0 |
1805 |
买入 |
| 13:04:47 |
69.3 |
2 |
1807 |
买入 |
| 13:05:23 |
69.3 |
1 |
1808 |
买入 |
| 13:05:26 |
69.3 |
1 |
1809 |
卖出 |
| 13:06:08 |
69.3 |
5 |
1814 |
买入 |
| 13:06:17 |
69.3 |
4 |
1818 |
买入 |
| 13:06:38 |
69.3 |
13 |
1831 |
买入 |
| 13:06:41 |
69.31 |
25 |
1856 |
买入 |
| 13:06:44 |
69.34 |
26 |
1882 |
买入 |
| 13:07:08 |
69.33 |
3 |
1885 |
买入 |
| 13:07:38 |
69.33 |
3 |
1888 |
卖出 |
| 13:07:47 |
69.33 |
2 |
1890 |
买入 |
| 13:08:26 |
69.33 |
4 |
1894 |
买入 |
| 13:08:29 |
69.32 |
5 |
1899 |
卖出 |
| 13:08:50 |
69.32 |
3 |
1902 |
买入 |
| 13:09:08 |
69.32 |
3 |
1905 |
买入 |
| 13:09:11 |
69.32 |
2 |
1907 |
买入 |
| 13:10:11 |
69.3 |
5 |
1912 |
卖出 |
| 13:10:50 |
69.3 |
4 |
1916 |
卖出 |
| 13:12:20 |
69.33 |
5 |
1921 |
买入 |
| 13:12:56 |
69.33 |
10 |
1931 |
买入 |
| 13:13:02 |
69.33 |
2 |
1933 |
买入 |
| 13:13:26 |
69.35 |
17 |
1950 |
买入 |
| 13:13:35 |
69.36 |
4 |
1954 |
买入 |
| 13:13:38 |
69.36 |
1 |
1955 |
卖出 |
| 13:14:38 |
69.35 |
5 |
1960 |
卖出 |
| 13:16:05 |
69.35 |
2 |
1962 |
买入 |
| 13:16:59 |
69.35 |
2 |
1964 |
买入 |
| 13:17:41 |
69.33 |
9 |
1973 |
卖出 |
| 13:17:50 |
69.33 |
0 |
1973 |
买入 |
| 13:18:32 |
69.33 |
6 |
1979 |
卖出 |
| 13:18:38 |
69.33 |
6 |
1985 |
卖出 |
| 13:18:47 |
69.33 |
2 |
1987 |
卖出 |
| 13:19:14 |
69.33 |
5 |
1992 |
卖出 |
| 13:19:47 |
69.35 |
3 |
1995 |
买入 |
| 13:19:56 |
69.33 |
2 |
1997 |
卖出 |
| 13:20:02 |
69.33 |
6 |
2003 |
卖出 |
| 13:20:38 |
69.33 |
3 |
2006 |
卖出 |
| 13:22:05 |
69.33 |
10 |
2016 |
卖出 |
| 13:22:11 |
69.35 |
2 |
2018 |
买入 |
| 13:22:35 |
69.3 |
19 |
2037 |
卖出 |
| 13:22:50 |
69.3 |
12 |
2049 |
卖出 |
| 13:23:56 |
69.3 |
2 |
2051 |
卖出 |
| 13:24:35 |
69.35 |
7 |
2058 |
买入 |
| 13:24:53 |
69.35 |
3 |
2061 |
买入 |
| 13:25:17 |
69.35 |
2 |
2063 |
买入 |
| 13:25:23 |
69.35 |
0 |
2063 |
卖出 |
| 13:25:29 |
69.31 |
5 |
2068 |
卖出 |
| 13:25:59 |
69.31 |
8 |
2076 |
卖出 |
| 13:26:32 |
69.3 |
44 |
2120 |
卖出 |
| 13:26:47 |
69.3 |
1 |
2121 |
卖出 |
| 13:27:05 |
69.3 |
1 |
2122 |
买入 |
| 13:27:23 |
69.3 |
2 |
2124 |
卖出 |
| 13:28:17 |
69.36 |
10 |
2134 |
买入 |
| 13:28:53 |
69.3 |
3 |
2137 |
卖出 |
| 13:29:02 |
69.3 |
5 |
2142 |
卖出 |
| 13:29:47 |
69.29 |
9 |
2151 |
卖出 |
| 13:30:11 |
69.29 |
2 |
2153 |
买入 |