湖北宜化[000422]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.03 |
12 |
12 |
集合竞价 |
| 09:15:09 |
20 |
336 |
336 |
集合竞价 |
| 09:19:57 |
19.9 |
562 |
562 |
集合竞价 |
| 09:20:09 |
19.89 |
570 |
570 |
集合竞价 |
| 09:20:27 |
19.83 |
708 |
708 |
集合竞价 |
| 09:24:48 |
19.81 |
4326 |
4326 |
集合竞价 |
| 09:24:57 |
19.83 |
5626 |
5626 |
集合竞价 |
| 09:25:00 |
19.83 |
5887 |
11513 |
买入 |
| 09:30:00 |
19.82 |
591 |
12104 |
卖出 |
| 09:30:03 |
19.79 |
3487 |
15591 |
卖出 |
| 09:30:06 |
19.8 |
837 |
16428 |
买入 |
| 09:30:09 |
19.72 |
184 |
16612 |
卖出 |
| 09:30:12 |
19.72 |
209 |
16821 |
卖出 |
| 09:30:15 |
19.68 |
666 |
17487 |
卖出 |
| 09:30:18 |
19.67 |
279 |
17766 |
卖出 |
| 09:30:21 |
19.63 |
587 |
18353 |
卖出 |
| 09:30:24 |
19.65 |
415 |
18768 |
买入 |
| 09:30:27 |
19.63 |
1546 |
20314 |
卖出 |
| 09:30:30 |
19.62 |
1024 |
21338 |
卖出 |
| 09:30:33 |
19.62 |
928 |
22266 |
买入 |
| 09:30:36 |
19.6 |
1235 |
23501 |
卖出 |
| 09:30:39 |
19.6 |
1974 |
25475 |
买入 |
| 09:30:42 |
19.6 |
1091 |
26566 |
买入 |
| 09:30:45 |
19.6 |
1289 |
27855 |
买入 |
| 09:30:48 |
19.61 |
551 |
28406 |
买入 |
| 09:30:51 |
19.62 |
873 |
29279 |
买入 |
| 09:30:54 |
19.65 |
557 |
29836 |
买入 |
| 09:30:57 |
19.68 |
727 |
30563 |
买入 |
| 09:31:00 |
19.7 |
298 |
30861 |
买入 |
| 09:31:03 |
19.73 |
226 |
31087 |
买入 |
| 09:31:06 |
19.82 |
952 |
32039 |
买入 |
| 09:31:09 |
19.79 |
775 |
32814 |
卖出 |
| 09:31:12 |
19.81 |
148 |
32962 |
买入 |
| 09:31:15 |
19.81 |
232 |
33194 |
买入 |
| 09:31:18 |
19.81 |
381 |
33575 |
卖出 |
| 09:31:21 |
19.82 |
1130 |
34705 |
买入 |
| 09:31:24 |
19.82 |
344 |
35049 |
买入 |
| 09:31:27 |
19.82 |
582 |
35631 |
买入 |
| 09:31:30 |
19.77 |
1033 |
36664 |
卖出 |
| 09:31:33 |
19.71 |
790 |
37454 |
卖出 |
| 09:31:36 |
19.7 |
345 |
37799 |
卖出 |
| 09:31:39 |
19.7 |
277 |
38076 |
买入 |
| 09:31:42 |
19.7 |
605 |
38681 |
买入 |
| 09:31:45 |
19.71 |
624 |
39305 |
买入 |
| 09:31:48 |
19.7 |
289 |
39594 |
卖出 |
| 09:31:51 |
19.7 |
452 |
40046 |
买入 |
| 09:31:54 |
19.7 |
651 |
40697 |
买入 |
| 09:31:57 |
19.71 |
294 |
40991 |
买入 |
| 09:32:00 |
19.76 |
487 |
41478 |
买入 |
| 09:32:03 |
19.75 |
724 |
42202 |
卖出 |
| 09:32:06 |
19.7 |
413 |
42615 |
卖出 |
| 09:32:09 |
19.74 |
280 |
42895 |
买入 |
| 09:32:12 |
19.75 |
287 |
43182 |
买入 |
| 09:32:15 |
19.68 |
1530 |
44712 |
卖出 |
| 09:32:18 |
19.72 |
395 |
45107 |
买入 |
| 09:32:21 |
19.69 |
417 |
45524 |
卖出 |
| 09:32:24 |
19.6 |
1975 |
47499 |
卖出 |
| 09:32:27 |
19.6 |
904 |
48403 |
买入 |
| 09:32:30 |
19.58 |
1272 |
49675 |
卖出 |
| 09:32:33 |
19.57 |
806 |
50481 |
卖出 |
| 09:32:36 |
19.58 |
3759 |
54240 |
买入 |
| 09:32:39 |
19.59 |
1023 |
55263 |
买入 |
| 09:32:42 |
19.58 |
787 |
56050 |
卖出 |
| 09:32:45 |
19.57 |
750 |
56800 |
卖出 |
| 09:32:48 |
19.61 |
674 |
57474 |
买入 |
| 09:32:51 |
19.59 |
937 |
58411 |
卖出 |
| 09:32:54 |
19.61 |
192 |
58603 |
买入 |
| 09:32:57 |
19.6 |
601 |
59204 |
卖出 |
| 09:33:00 |
19.61 |
751 |
59955 |
买入 |
| 09:33:03 |
19.64 |
894 |
60849 |
买入 |
| 09:33:06 |
19.65 |
542 |
61391 |
买入 |
| 09:33:09 |
19.7 |
313 |
61704 |
买入 |
| 09:33:12 |
19.71 |
666 |
62370 |
买入 |
| 09:33:15 |
19.7 |
1504 |
63874 |
卖出 |
| 09:33:18 |
19.7 |
429 |
64303 |
买入 |
| 09:33:21 |
19.74 |
287 |
64590 |
买入 |
| 09:33:24 |
19.73 |
338 |
64928 |
卖出 |
| 09:33:27 |
19.73 |
254 |
65182 |
买入 |
| 09:33:30 |
19.71 |
649 |
65831 |
卖出 |
| 09:33:33 |
19.74 |
1190 |
67021 |
买入 |
| 09:33:36 |
19.74 |
299 |
67320 |
买入 |
| 09:33:39 |
19.74 |
121 |
67441 |
卖出 |
| 09:33:42 |
19.76 |
439 |
67880 |
买入 |
| 09:33:45 |
19.8 |
300 |
68180 |
买入 |
| 09:33:48 |
19.8 |
147 |
68327 |
卖出 |
| 09:33:51 |
19.82 |
829 |
69156 |
买入 |
| 09:33:54 |
19.82 |
94 |
69250 |
卖出 |
| 09:33:57 |
19.86 |
136 |
69386 |
买入 |
| 09:34:00 |
19.84 |
278 |
69664 |
卖出 |
| 09:34:03 |
19.86 |
425 |
70089 |
买入 |
| 09:34:06 |
19.84 |
369 |
70458 |
卖出 |
| 09:34:09 |
19.85 |
339 |
70797 |
卖出 |
| 09:34:12 |
19.85 |
1114 |
71911 |
买入 |
| 09:34:15 |
19.84 |
240 |
72151 |
卖出 |
| 09:34:18 |
19.81 |
1257 |
73408 |
卖出 |
| 09:34:21 |
19.8 |
470 |
73878 |
卖出 |
| 09:34:24 |
19.8 |
146 |
74024 |
买入 |
| 09:34:27 |
19.77 |
138 |
74162 |
卖出 |
| 09:34:30 |
19.75 |
208 |
74370 |
卖出 |
| 09:34:33 |
19.77 |
206 |
74576 |
买入 |
| 09:34:36 |
19.76 |
124 |
74700 |
卖出 |
| 09:34:39 |
19.76 |
233 |
74933 |
买入 |
| 09:34:42 |
19.77 |
241 |
75174 |
买入 |
| 09:34:45 |
19.77 |
112 |
75286 |
卖出 |
| 09:34:48 |
19.77 |
607 |
75893 |
卖出 |
| 09:34:51 |
19.75 |
124 |
76017 |
卖出 |
| 09:34:54 |
19.76 |
480 |
76497 |
买入 |
| 09:34:57 |
19.73 |
166 |
76663 |
卖出 |
| 09:35:00 |
19.74 |
193 |
76856 |
买入 |
| 09:35:03 |
19.74 |
89 |
76945 |
买入 |
| 09:35:06 |
19.71 |
341 |
77286 |
卖出 |
| 09:35:09 |
19.72 |
60 |
77346 |
买入 |
| 09:35:12 |
19.72 |
493 |
77839 |
买入 |
| 09:35:15 |
19.72 |
93 |
77932 |
买入 |
| 09:35:18 |
19.71 |
377 |
78309 |
卖出 |
| 09:35:21 |
19.7 |
235 |
78544 |
卖出 |
| 09:35:24 |
19.71 |
337 |
78881 |
买入 |
| 09:35:27 |
19.71 |
241 |
79122 |
卖出 |
| 09:35:30 |
19.71 |
282 |
79404 |
卖出 |
| 09:35:33 |
19.71 |
134 |
79538 |
买入 |
| 09:35:36 |
19.71 |
150 |
79688 |
卖出 |
| 09:35:39 |
19.7 |
674 |
80362 |
卖出 |
| 09:35:42 |
19.7 |
296 |
80658 |
买入 |
| 09:35:45 |
19.69 |
140 |
80798 |
卖出 |
| 09:35:48 |
19.69 |
635 |
81433 |
卖出 |
| 09:35:51 |
19.68 |
92 |
81525 |
卖出 |
| 09:35:54 |
19.68 |
192 |
81717 |
卖出 |
| 09:35:57 |
19.68 |
177 |
81894 |
卖出 |
| 09:36:00 |
19.67 |
398 |
82292 |
卖出 |
| 09:36:03 |
19.65 |
512 |
82804 |
卖出 |
| 09:36:06 |
19.66 |
113 |
82917 |
买入 |
| 09:36:09 |
19.65 |
214 |
83131 |
卖出 |
| 09:36:12 |
19.66 |
257 |
83388 |
买入 |
| 09:36:15 |
19.66 |
259 |
83647 |
卖出 |
| 09:36:18 |
19.66 |
569 |
84216 |
卖出 |
| 09:36:21 |
19.65 |
407 |
84623 |
卖出 |
| 09:36:24 |
19.65 |
276 |
84899 |
买入 |
| 09:36:27 |
19.65 |
181 |
85080 |
卖出 |
| 09:36:30 |
19.63 |
586 |
85666 |
卖出 |
| 09:36:33 |
19.63 |
472 |
86138 |
卖出 |
| 09:36:36 |
19.62 |
49 |
86187 |
卖出 |
| 09:36:39 |
19.63 |
250 |
86437 |
买入 |
| 09:36:42 |
19.62 |
274 |
86711 |
卖出 |
| 09:36:45 |
19.62 |
119 |
86830 |
买入 |
| 09:36:48 |
19.62 |
459 |
87289 |
买入 |
| 09:36:51 |
19.61 |
389 |
87678 |
卖出 |
| 09:36:54 |
19.61 |
518 |
88196 |
卖出 |
| 09:36:57 |
19.61 |
410 |
88606 |
卖出 |
| 09:37:00 |
19.61 |
366 |
88972 |
买入 |
| 09:37:03 |
19.6 |
399 |
89371 |
卖出 |
| 09:37:06 |
19.6 |
486 |
89857 |
卖出 |
| 09:37:09 |
19.6 |
358 |
90215 |
卖出 |
| 09:37:12 |
19.6 |
226 |
90441 |
卖出 |
| 09:37:15 |
19.61 |
773 |
91214 |
买入 |
| 09:37:18 |
19.6 |
355 |
91569 |
卖出 |
| 09:37:21 |
19.62 |
381 |
91950 |
买入 |
| 09:37:24 |
19.61 |
236 |
92186 |
卖出 |
| 09:37:27 |
19.62 |
249 |
92435 |
买入 |
| 09:37:30 |
19.61 |
578 |
93013 |
卖出 |
| 09:37:33 |
19.62 |
143 |
93156 |
买入 |
| 09:37:36 |
19.62 |
155 |
93311 |
卖出 |
| 09:37:39 |
19.63 |
379 |
93690 |
买入 |
| 09:37:42 |
19.65 |
204 |
93894 |
买入 |
| 09:37:45 |
19.64 |
322 |
94216 |
卖出 |
| 09:37:48 |
19.65 |
124 |
94340 |
买入 |
| 09:37:51 |
19.65 |
165 |
94505 |
卖出 |
| 09:37:54 |
19.65 |
184 |
94689 |
卖出 |
| 09:37:57 |
19.65 |
368 |
95057 |
卖出 |
| 09:38:00 |
19.64 |
234 |
95291 |
卖出 |
| 09:38:03 |
19.64 |
785 |
96076 |
卖出 |
| 09:38:06 |
19.62 |
1060 |
97136 |
卖出 |
| 09:38:09 |
19.63 |
278 |
97414 |
买入 |
| 09:38:12 |
19.61 |
535 |
97949 |
卖出 |
| 09:38:15 |
19.6 |
725 |
98674 |
卖出 |
| 09:38:18 |
19.6 |
2280 |
100954 |
卖出 |
| 09:38:21 |
19.57 |
3181 |
104135 |
卖出 |
| 09:38:24 |
19.58 |
974 |
105109 |
买入 |
| 09:38:27 |
19.56 |
261 |
105370 |
卖出 |
| 09:38:30 |
19.56 |
753 |
106123 |
卖出 |
| 09:38:33 |
19.56 |
212 |
106335 |
卖出 |
| 09:38:36 |
19.55 |
887 |
107222 |
卖出 |
| 09:38:39 |
19.54 |
763 |
107985 |
卖出 |
| 09:38:42 |
19.54 |
106 |
108091 |
卖出 |
| 09:38:45 |
19.53 |
976 |
109067 |
卖出 |
| 09:38:48 |
19.53 |
929 |
109996 |
卖出 |
| 09:38:51 |
19.52 |
581 |
110577 |
卖出 |
| 09:38:54 |
19.53 |
1048 |
111625 |
买入 |
| 09:38:57 |
19.52 |
296 |
111921 |
卖出 |
| 09:39:00 |
19.52 |
937 |
112858 |
买入 |
| 09:39:03 |
19.52 |
2348 |
115206 |
买入 |
| 09:39:06 |
19.52 |
629 |
115835 |
卖出 |
| 09:39:09 |
19.54 |
1895 |
117730 |
买入 |
| 09:39:12 |
19.54 |
563 |
118293 |
卖出 |
| 09:39:15 |
19.58 |
425 |
118718 |
买入 |
| 09:39:18 |
19.55 |
408 |
119126 |
卖出 |
| 09:39:21 |
19.59 |
159 |
119285 |
买入 |
| 09:39:24 |
19.6 |
725 |
120010 |
买入 |
| 09:39:27 |
19.55 |
159 |
120169 |
卖出 |
| 09:39:30 |
19.6 |
191 |
120360 |
买入 |
| 09:39:33 |
19.57 |
73 |
120433 |
卖出 |
| 09:39:36 |
19.56 |
222 |
120655 |
卖出 |
| 09:39:39 |
19.59 |
279 |
120934 |
买入 |
| 09:39:42 |
19.57 |
389 |
121323 |
卖出 |
| 09:39:45 |
19.56 |
196 |
121519 |
卖出 |
| 09:39:48 |
19.56 |
495 |
122014 |
卖出 |
| 09:39:51 |
19.56 |
219 |
122233 |
买入 |
| 09:39:54 |
19.56 |
210 |
122443 |
买入 |
| 09:39:57 |
19.55 |
528 |
122971 |
卖出 |
| 09:40:00 |
19.56 |
513 |
123484 |
买入 |
| 09:40:03 |
19.55 |
505 |
123989 |
卖出 |
| 09:40:06 |
19.55 |
310 |
124299 |
买入 |
| 09:40:09 |
19.55 |
265 |
124564 |
买入 |
| 09:40:12 |
19.54 |
361 |
124925 |
卖出 |
| 09:40:15 |
19.53 |
779 |
125704 |
卖出 |
| 09:40:18 |
19.53 |
683 |
126387 |
卖出 |
| 09:40:21 |
19.53 |
301 |
126688 |
卖出 |
| 09:40:24 |
19.54 |
1114 |
127802 |
买入 |
| 09:40:27 |
19.54 |
566 |
128368 |
卖出 |
| 09:40:30 |
19.54 |
309 |
128677 |
卖出 |
| 09:40:33 |
19.54 |
271 |
128948 |
买入 |
| 09:40:36 |
19.53 |
177 |
129125 |
卖出 |
| 09:40:39 |
19.53 |
408 |
129533 |
卖出 |
| 09:40:42 |
19.53 |
135 |
129668 |
卖出 |
| 09:40:45 |
19.53 |
114 |
129782 |
买入 |
| 09:40:48 |
19.52 |
529 |
130311 |
卖出 |
| 09:40:51 |
19.52 |
407 |
130718 |
卖出 |
| 09:40:54 |
19.52 |
569 |
131287 |
卖出 |
| 09:40:57 |
19.51 |
343 |
131630 |
卖出 |
| 09:41:00 |
19.52 |
427 |
132057 |
买入 |
| 09:41:03 |
19.52 |
1095 |
133152 |
买入 |
| 09:41:06 |
19.5 |
7872 |
141024 |
卖出 |
| 09:41:09 |
19.5 |
704 |
141728 |
卖出 |
| 09:41:12 |
19.48 |
1159 |
142887 |
卖出 |
| 09:41:15 |
19.48 |
179 |
143066 |
卖出 |
| 09:41:18 |
19.48 |
149 |
143215 |
卖出 |
| 09:41:21 |
19.47 |
235 |
143450 |
卖出 |
| 09:41:24 |
19.46 |
293 |
143743 |
卖出 |
| 09:41:27 |
19.46 |
166 |
143909 |
卖出 |
| 09:41:30 |
19.45 |
925 |
144834 |
卖出 |
| 09:41:33 |
19.45 |
145 |
144979 |
卖出 |
| 09:41:36 |
19.44 |
328 |
145307 |
卖出 |
| 09:41:39 |
19.44 |
91 |
145398 |
买入 |
| 09:41:42 |
19.42 |
544 |
145942 |
卖出 |
| 09:41:45 |
19.42 |
208 |
146150 |
卖出 |
| 09:41:48 |
19.41 |
479 |
146629 |
卖出 |
| 09:41:51 |
19.42 |
383 |
147012 |
买入 |
| 09:41:54 |
19.41 |
655 |
147667 |
卖出 |
| 09:41:57 |
19.41 |
820 |
148487 |
买入 |
| 09:42:00 |
19.39 |
774 |
149261 |
卖出 |
| 09:42:03 |
19.4 |
614 |
149875 |
买入 |
| 09:42:06 |
19.44 |
5300 |
155175 |
买入 |
| 09:42:09 |
19.49 |
2432 |
157607 |
买入 |
| 09:42:12 |
19.5 |
636 |
158243 |
买入 |
| 09:42:15 |
19.49 |
183 |
158426 |
卖出 |
| 09:42:18 |
19.5 |
852 |
159278 |
买入 |
| 09:42:21 |
19.5 |
516 |
159794 |
卖出 |
| 09:42:24 |
19.5 |
213 |
160007 |
卖出 |
| 09:42:27 |
19.51 |
456 |
160463 |
买入 |
| 09:42:30 |
19.5 |
218 |
160681 |
卖出 |
| 09:42:33 |
19.52 |
396 |
161077 |
买入 |
| 09:42:36 |
19.51 |
297 |
161374 |
卖出 |
| 09:42:39 |
19.52 |
205 |
161579 |
买入 |
| 09:42:42 |
19.51 |
281 |
161860 |
卖出 |
| 09:42:45 |
19.51 |
209 |
162069 |
买入 |
| 09:42:48 |
19.52 |
186 |
162255 |
卖出 |
| 09:42:51 |
19.52 |
271 |
162526 |
卖出 |
| 09:42:54 |
19.51 |
214 |
162740 |
卖出 |
| 09:42:57 |
19.51 |
245 |
162985 |
买入 |
| 09:43:00 |
19.5 |
152 |
163137 |
卖出 |
| 09:43:03 |
19.49 |
184 |
163321 |
卖出 |
| 09:43:06 |
19.49 |
91 |
163412 |
买入 |
| 09:43:09 |
19.47 |
281 |
163693 |
卖出 |
| 09:43:12 |
19.47 |
368 |
164061 |
买入 |
| 09:43:15 |
19.46 |
127 |
164188 |
买入 |
| 09:43:18 |
19.44 |
261 |
164449 |
卖出 |
| 09:43:21 |
19.44 |
182 |
164631 |
卖出 |
| 09:43:24 |
19.43 |
185 |
164816 |
卖出 |
| 09:43:27 |
19.42 |
290 |
165106 |
卖出 |
| 09:43:30 |
19.42 |
282 |
165388 |
买入 |
| 09:43:33 |
19.42 |
309 |
165697 |
买入 |
| 09:43:36 |
19.4 |
955 |
166652 |
卖出 |
| 09:43:39 |
19.39 |
1851 |
168503 |
卖出 |
| 09:43:42 |
19.33 |
748 |
169251 |
卖出 |
| 09:43:45 |
19.36 |
1654 |
170905 |
买入 |
| 09:43:48 |
19.36 |
617 |
171522 |
买入 |
| 09:43:51 |
19.34 |
895 |
172417 |
卖出 |
| 09:43:54 |
19.33 |
342 |
172759 |
卖出 |
| 09:43:57 |
19.33 |
662 |
173421 |
买入 |
| 09:44:00 |
19.31 |
924 |
174345 |
卖出 |
| 09:44:03 |
19.3 |
399 |
174744 |
卖出 |
| 09:44:06 |
19.3 |
705 |
175449 |
卖出 |
| 09:44:09 |
19.31 |
947 |
176396 |
买入 |
| 09:44:12 |
19.31 |
1459 |
177855 |
卖出 |
| 09:44:15 |
19.36 |
1932 |
179787 |
买入 |
| 09:44:18 |
19.36 |
584 |
180371 |
买入 |
| 09:44:21 |
19.36 |
350 |
180721 |
卖出 |
| 09:44:24 |
19.36 |
241 |
180962 |
卖出 |
| 09:44:27 |
19.36 |
267 |
181229 |
买入 |
| 09:44:30 |
19.36 |
266 |
181495 |
卖出 |
| 09:44:33 |
19.36 |
357 |
181852 |
卖出 |