湖北宜化[000422]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.69 |
4 |
4 |
集合竞价 |
| 09:15:09 |
21.47 |
284 |
284 |
集合竞价 |
| 09:15:18 |
21.47 |
294 |
294 |
集合竞价 |
| 09:15:27 |
21.47 |
294 |
294 |
集合竞价 |
| 09:15:36 |
21.47 |
358 |
358 |
集合竞价 |
| 09:15:45 |
21.47 |
456 |
456 |
集合竞价 |
| 09:15:54 |
21.47 |
439 |
439 |
集合竞价 |
| 09:16:03 |
21.47 |
433 |
433 |
集合竞价 |
| 09:16:12 |
21.47 |
456 |
456 |
集合竞价 |
| 09:16:21 |
21.47 |
438 |
438 |
集合竞价 |
| 09:16:30 |
21.47 |
461 |
461 |
集合竞价 |
| 09:16:39 |
21.47 |
479 |
479 |
集合竞价 |
| 09:16:48 |
21.47 |
440 |
440 |
集合竞价 |
| 09:16:57 |
21.47 |
574 |
574 |
集合竞价 |
| 09:17:06 |
21.47 |
570 |
570 |
集合竞价 |
| 09:17:15 |
21.47 |
571 |
571 |
集合竞价 |
| 09:17:24 |
21.47 |
593 |
593 |
集合竞价 |
| 09:17:33 |
21.47 |
463 |
463 |
集合竞价 |
| 09:17:42 |
21.47 |
468 |
468 |
集合竞价 |
| 09:17:51 |
21.47 |
470 |
470 |
集合竞价 |
| 09:18:00 |
21.47 |
480 |
480 |
集合竞价 |
| 09:18:09 |
21.47 |
547 |
547 |
集合竞价 |
| 09:18:18 |
21.47 |
547 |
547 |
集合竞价 |
| 09:18:27 |
21.47 |
572 |
572 |
集合竞价 |
| 09:18:36 |
21.47 |
570 |
570 |
集合竞价 |
| 09:18:45 |
21.47 |
580 |
580 |
集合竞价 |
| 09:19:12 |
21.47 |
580 |
580 |
集合竞价 |
| 09:19:21 |
21.47 |
560 |
560 |
集合竞价 |
| 09:19:30 |
21.47 |
555 |
555 |
集合竞价 |
| 09:19:39 |
21.47 |
555 |
555 |
集合竞价 |
| 09:19:48 |
21.47 |
553 |
553 |
集合竞价 |
| 09:19:57 |
21.47 |
557 |
557 |
集合竞价 |
| 09:20:00 |
21.47 |
557 |
557 |
集合竞价 |
| 09:20:09 |
21.47 |
694 |
694 |
集合竞价 |
| 09:20:18 |
21.47 |
696 |
696 |
集合竞价 |
| 09:20:27 |
21.47 |
705 |
705 |
集合竞价 |
| 09:20:36 |
21.47 |
713 |
713 |
集合竞价 |
| 09:20:45 |
21.47 |
765 |
765 |
集合竞价 |
| 09:20:54 |
21.47 |
765 |
765 |
集合竞价 |
| 09:21:03 |
21.47 |
765 |
765 |
集合竞价 |
| 09:21:12 |
21.47 |
777 |
777 |
集合竞价 |
| 09:21:21 |
21.47 |
782 |
782 |
集合竞价 |
| 09:21:30 |
21.47 |
782 |
782 |
集合竞价 |
| 09:21:39 |
21.47 |
795 |
795 |
集合竞价 |
| 09:21:48 |
21.47 |
796 |
796 |
集合竞价 |
| 09:21:57 |
21.47 |
801 |
801 |
集合竞价 |
| 09:22:06 |
21.46 |
808 |
808 |
集合竞价 |
| 09:22:15 |
21.31 |
989 |
989 |
集合竞价 |
| 09:22:24 |
21.3 |
1026 |
1026 |
集合竞价 |
| 09:22:33 |
21.3 |
1040 |
1040 |
集合竞价 |
| 09:22:42 |
21.3 |
1124 |
1124 |
集合竞价 |
| 09:22:51 |
21.26 |
1160 |
1160 |
集合竞价 |
| 09:23:00 |
21.26 |
1251 |
1251 |
集合竞价 |
| 09:23:09 |
21.26 |
1304 |
1304 |
集合竞价 |
| 09:23:18 |
21.26 |
1469 |
1469 |
集合竞价 |
| 09:23:27 |
21.26 |
1566 |
1566 |
集合竞价 |
| 09:23:36 |
21.26 |
1905 |
1905 |
集合竞价 |
| 09:23:45 |
21.26 |
1969 |
1969 |
集合竞价 |
| 09:23:54 |
21.26 |
1980 |
1980 |
集合竞价 |
| 09:24:03 |
21.26 |
2044 |
2044 |
集合竞价 |
| 09:24:12 |
21.26 |
2116 |
2116 |
集合竞价 |
| 09:24:21 |
21.21 |
2200 |
2200 |
集合竞价 |
| 09:24:30 |
21.21 |
2393 |
2393 |
集合竞价 |
| 09:24:39 |
21.2 |
2609 |
2609 |
集合竞价 |
| 09:24:48 |
21.18 |
2683 |
2683 |
集合竞价 |
| 09:24:57 |
21 |
5077 |
5077 |
集合竞价 |
| 09:25:00 |
21 |
5420 |
10497 |
买入 |
| 09:30:00 |
20.95 |
1562 |
12059 |
卖出 |
| 09:30:03 |
20.99 |
5907 |
17966 |
买入 |
| 09:30:06 |
20.98 |
1843 |
19809 |
卖出 |
| 09:30:09 |
20.99 |
936 |
20745 |
买入 |
| 09:30:12 |
20.94 |
615 |
21360 |
卖出 |
| 09:30:15 |
20.99 |
846 |
22206 |
买入 |
| 09:30:18 |
20.98 |
324 |
22530 |
卖出 |
| 09:30:21 |
20.98 |
412 |
22942 |
买入 |
| 09:30:24 |
20.99 |
552 |
23494 |
买入 |
| 09:30:27 |
20.99 |
734 |
24228 |
卖出 |
| 09:30:30 |
21 |
281 |
24509 |
买入 |
| 09:30:33 |
21 |
531 |
25040 |
买入 |
| 09:30:36 |
21.02 |
419 |
25459 |
买入 |
| 09:30:39 |
21.02 |
149 |
25608 |
买入 |
| 09:30:42 |
21.01 |
557 |
26165 |
卖出 |
| 09:30:45 |
21.02 |
882 |
27047 |
买入 |
| 09:30:48 |
21.02 |
316 |
27363 |
卖出 |
| 09:30:51 |
21.06 |
407 |
27770 |
买入 |
| 09:30:54 |
21.04 |
709 |
28479 |
卖出 |
| 09:30:57 |
21.05 |
621 |
29100 |
买入 |
| 09:31:00 |
21.07 |
196 |
29296 |
买入 |
| 09:31:03 |
21.05 |
458 |
29754 |
卖出 |
| 09:31:06 |
21.08 |
409 |
30163 |
买入 |
| 09:31:09 |
21.07 |
267 |
30430 |
卖出 |
| 09:31:12 |
21.1 |
249 |
30679 |
买入 |
| 09:31:15 |
21.1 |
669 |
31348 |
买入 |
| 09:31:18 |
21.12 |
676 |
32024 |
买入 |
| 09:31:21 |
21.12 |
308 |
32332 |
买入 |
| 09:31:24 |
21.14 |
519 |
32851 |
买入 |
| 09:31:27 |
21.11 |
3181 |
36032 |
卖出 |
| 09:31:30 |
21.12 |
491 |
36523 |
买入 |
| 09:31:33 |
21.13 |
1476 |
37999 |
买入 |
| 09:31:36 |
21.12 |
403 |
38402 |
买入 |
| 09:31:39 |
21.1 |
1096 |
39498 |
卖出 |
| 09:31:42 |
21.12 |
848 |
40346 |
买入 |
| 09:31:45 |
21.15 |
185 |
40531 |
买入 |
| 09:31:48 |
21.16 |
1654 |
42185 |
买入 |
| 09:31:51 |
21.16 |
62 |
42247 |
卖出 |
| 09:31:54 |
21.16 |
1510 |
43757 |
卖出 |
| 09:31:57 |
21.16 |
662 |
44419 |
买入 |
| 09:32:00 |
21.15 |
779 |
45198 |
卖出 |
| 09:32:03 |
21.16 |
552 |
45750 |
买入 |
| 09:32:06 |
21.11 |
327 |
46077 |
卖出 |
| 09:32:09 |
21.1 |
846 |
46923 |
卖出 |
| 09:32:12 |
21.1 |
252 |
47175 |
买入 |
| 09:32:15 |
21.09 |
420 |
47595 |
卖出 |
| 09:32:18 |
21.06 |
950 |
48545 |
卖出 |
| 09:32:21 |
21.05 |
713 |
49258 |
卖出 |
| 09:32:24 |
21.05 |
1067 |
50325 |
买入 |
| 09:32:27 |
21.01 |
256 |
50581 |
卖出 |
| 09:32:30 |
21.01 |
269 |
50850 |
买入 |
| 09:32:33 |
21.01 |
705 |
51555 |
买入 |
| 09:32:36 |
21 |
1654 |
53209 |
卖出 |
| 09:32:39 |
21 |
336 |
53545 |
买入 |
| 09:32:42 |
20.97 |
568 |
54113 |
卖出 |
| 09:32:45 |
20.98 |
255 |
54368 |
买入 |
| 09:32:48 |
20.96 |
284 |
54652 |
卖出 |
| 09:32:51 |
20.96 |
248 |
54900 |
卖出 |
| 09:32:54 |
20.93 |
340 |
55240 |
卖出 |
| 09:32:57 |
20.94 |
549 |
55789 |
买入 |
| 09:33:00 |
20.91 |
209 |
55998 |
卖出 |
| 09:33:03 |
20.95 |
1395 |
57393 |
买入 |
| 09:33:06 |
20.91 |
862 |
58255 |
卖出 |
| 09:33:09 |
20.94 |
1210 |
59465 |
买入 |
| 09:33:12 |
20.92 |
546 |
60011 |
卖出 |
| 09:33:15 |
20.94 |
315 |
60326 |
买入 |
| 09:33:18 |
20.95 |
422 |
60748 |
买入 |
| 09:33:21 |
20.95 |
801 |
61549 |
买入 |
| 09:33:24 |
20.94 |
920 |
62469 |
卖出 |
| 09:33:27 |
20.97 |
947 |
63416 |
买入 |
| 09:33:30 |
20.95 |
1602 |
65018 |
卖出 |
| 09:33:33 |
20.97 |
478 |
65496 |
买入 |
| 09:33:36 |
20.99 |
1287 |
66783 |
买入 |
| 09:33:39 |
21.02 |
275 |
67058 |
买入 |
| 09:33:42 |
21.04 |
175 |
67233 |
买入 |
| 09:33:45 |
21.05 |
195 |
67428 |
买入 |
| 09:33:48 |
21.08 |
176 |
67604 |
买入 |
| 09:33:51 |
21.08 |
310 |
67914 |
买入 |
| 09:33:54 |
21.08 |
852 |
68766 |
买入 |
| 09:33:57 |
21.1 |
245 |
69011 |
买入 |
| 09:34:00 |
21.1 |
169 |
69180 |
买入 |
| 09:34:03 |
21.1 |
174 |
69354 |
买入 |
| 09:34:06 |
21.12 |
141 |
69495 |
买入 |
| 09:34:09 |
21.12 |
121 |
69616 |
买入 |
| 09:34:12 |
21.09 |
901 |
70517 |
卖出 |
| 09:34:15 |
21.12 |
461 |
70978 |
买入 |
| 09:34:18 |
21.13 |
482 |
71460 |
买入 |
| 09:34:21 |
21.14 |
472 |
71932 |
买入 |
| 09:34:24 |
21.1 |
343 |
72275 |
卖出 |
| 09:34:27 |
21.13 |
259 |
72534 |
买入 |
| 09:34:30 |
21.14 |
199 |
72733 |
买入 |
| 09:34:33 |
21.1 |
742 |
73475 |
卖出 |
| 09:34:36 |
21.14 |
684 |
74159 |
买入 |
| 09:34:39 |
21.11 |
159 |
74318 |
卖出 |
| 09:34:42 |
21.14 |
87 |
74405 |
买入 |
| 09:34:45 |
21.11 |
272 |
74677 |
卖出 |
| 09:34:48 |
21.13 |
261 |
74938 |
卖出 |
| 09:34:51 |
21.13 |
189 |
75127 |
卖出 |
| 09:34:54 |
21.13 |
166 |
75293 |
买入 |
| 09:34:57 |
21.14 |
281 |
75574 |
买入 |
| 09:35:00 |
21.13 |
204 |
75778 |
卖出 |
| 09:35:03 |
21.13 |
219 |
75997 |
买入 |
| 09:35:06 |
21.12 |
371 |
76368 |
卖出 |
| 09:35:09 |
21.12 |
907 |
77275 |
卖出 |
| 09:35:12 |
21.12 |
446 |
77721 |
买入 |
| 09:35:15 |
21.1 |
2891 |
80612 |
卖出 |
| 09:35:18 |
21.11 |
991 |
81603 |
买入 |
| 09:35:21 |
21.11 |
461 |
82064 |
卖出 |
| 09:35:24 |
21.11 |
199 |
82263 |
卖出 |
| 09:35:27 |
21.12 |
93 |
82356 |
买入 |
| 09:35:30 |
21.09 |
197 |
82553 |
卖出 |
| 09:35:33 |
21.1 |
143 |
82696 |
买入 |
| 09:35:36 |
21.1 |
250 |
82946 |
买入 |
| 09:35:39 |
21.07 |
207 |
83153 |
卖出 |
| 09:35:42 |
21.09 |
153 |
83306 |
卖出 |
| 09:35:45 |
21.08 |
94 |
83400 |
卖出 |
| 09:35:48 |
21.07 |
244 |
83644 |
卖出 |
| 09:35:51 |
21.07 |
86 |
83730 |
买入 |
| 09:35:54 |
21.06 |
250 |
83980 |
卖出 |
| 09:35:57 |
21.07 |
1530 |
85510 |
买入 |
| 09:36:00 |
21.1 |
275 |
85785 |
买入 |
| 09:36:03 |
21.09 |
95 |
85880 |
卖出 |
| 09:36:06 |
21.11 |
158 |
86038 |
买入 |
| 09:36:09 |
21.08 |
246 |
86284 |
卖出 |
| 09:36:12 |
21.08 |
475 |
86759 |
卖出 |
| 09:36:15 |
21.08 |
266 |
87025 |
买入 |
| 09:36:18 |
21.08 |
275 |
87300 |
卖出 |
| 09:36:21 |
21.1 |
393 |
87693 |
买入 |
| 09:36:24 |
21.08 |
205 |
87898 |
卖出 |
| 09:36:27 |
21.1 |
97 |
87995 |
买入 |
| 09:36:30 |
21.09 |
66 |
88061 |
卖出 |
| 09:36:33 |
21.1 |
153 |
88214 |
买入 |
| 09:36:36 |
21.11 |
136 |
88350 |
买入 |
| 09:36:39 |
21.11 |
168 |
88518 |
买入 |
| 09:36:42 |
21.11 |
89 |
88607 |
买入 |
| 09:36:45 |
21.12 |
123 |
88730 |
买入 |
| 09:36:48 |
21.1 |
509 |
89239 |
卖出 |
| 09:36:51 |
21.11 |
222 |
89461 |
买入 |
| 09:36:54 |
21.1 |
646 |
90107 |
卖出 |
| 09:36:57 |
21.1 |
342 |
90449 |
卖出 |
| 09:37:00 |
21.09 |
245 |
90694 |
卖出 |
| 09:37:03 |
21.1 |
126 |
90820 |
买入 |
| 09:37:06 |
21.1 |
101 |
90921 |
卖出 |
| 09:37:09 |
21.12 |
511 |
91432 |
买入 |
| 09:37:12 |
21.13 |
365 |
91797 |
买入 |
| 09:37:15 |
21.15 |
521 |
92318 |
买入 |
| 09:37:18 |
21.15 |
154 |
92472 |
买入 |
| 09:37:21 |
21.16 |
39 |
92511 |
买入 |
| 09:37:24 |
21.17 |
120 |
92631 |
买入 |
| 09:37:27 |
21.16 |
229 |
92860 |
卖出 |
| 09:37:30 |
21.19 |
849 |
93709 |
买入 |
| 09:37:33 |
21.16 |
317 |
94026 |
卖出 |
| 09:37:36 |
21.19 |
411 |
94437 |
买入 |
| 09:37:39 |
21.18 |
159 |
94596 |
卖出 |
| 09:37:42 |
21.18 |
343 |
94939 |
买入 |
| 09:37:45 |
21.16 |
760 |
95699 |
卖出 |
| 09:37:48 |
21.18 |
527 |
96226 |
买入 |
| 09:37:51 |
21.18 |
108 |
96334 |
买入 |
| 09:37:54 |
21.18 |
298 |
96632 |
买入 |
| 09:37:57 |
21.17 |
1192 |
97824 |
卖出 |
| 09:38:00 |
21.16 |
328 |
98152 |
卖出 |
| 09:38:03 |
21.17 |
431 |
98583 |
买入 |
| 09:38:06 |
21.16 |
260 |
98843 |
卖出 |
| 09:38:09 |
21.16 |
202 |
99045 |
卖出 |
| 09:38:12 |
21.16 |
56 |
99101 |
买入 |
| 09:38:15 |
21.15 |
87 |
99188 |
卖出 |
| 09:38:18 |
21.15 |
142 |
99330 |
买入 |
| 09:38:21 |
21.13 |
284 |
99614 |
卖出 |
| 09:38:24 |
21.15 |
189 |
99803 |
买入 |
| 09:38:27 |
21.12 |
290 |
100093 |
卖出 |
| 09:38:30 |
21.13 |
195 |
100288 |
买入 |
| 09:38:33 |
21.1 |
271 |
100559 |
卖出 |
| 09:38:36 |
21.1 |
589 |
101148 |
卖出 |
| 09:38:39 |
21.1 |
48 |
101196 |
买入 |
| 09:38:42 |
21.1 |
211 |
101407 |
买入 |
| 09:38:45 |
21.1 |
649 |
102056 |
卖出 |
| 09:38:48 |
21.1 |
97 |
102153 |
卖出 |
| 09:38:51 |
21.09 |
267 |
102420 |
卖出 |
| 09:38:54 |
21.09 |
443 |
102863 |
卖出 |
| 09:38:57 |
21.09 |
999 |
103862 |
卖出 |
| 09:39:00 |
21.1 |
201 |
104063 |
买入 |
| 09:39:03 |
21.1 |
235 |
104298 |
买入 |
| 09:39:06 |
21.1 |
134 |
104432 |
卖出 |
| 09:39:09 |
21.1 |
408 |
104840 |
卖出 |
| 09:39:12 |
21.1 |
49 |
104889 |
买入 |
| 09:39:15 |
21.1 |
153 |
105042 |
买入 |
| 09:39:18 |
21.09 |
265 |
105307 |
卖出 |
| 09:39:21 |
21.1 |
175 |
105482 |
买入 |
| 09:39:24 |
21.1 |
139 |
105621 |
买入 |
| 09:39:27 |
21.09 |
155 |
105776 |
卖出 |
| 09:39:30 |
21.1 |
109 |
105885 |
买入 |
| 09:39:33 |
21.1 |
175 |
106060 |
买入 |
| 09:39:36 |
21.1 |
298 |
106358 |
买入 |
| 09:39:39 |
21.1 |
172 |
106530 |
买入 |
| 09:39:42 |
21.09 |
465 |
106995 |
卖出 |
| 09:39:45 |
21.09 |
297 |
107292 |
卖出 |
| 09:39:48 |
21.09 |
114 |
107406 |
买入 |
| 09:39:51 |
21.09 |
111 |
107517 |
买入 |
| 09:39:54 |
21.09 |
796 |
108313 |
买入 |
| 09:39:57 |
21.08 |
629 |
108942 |
卖出 |
| 09:40:00 |
21.08 |
400 |
109342 |
买入 |
| 09:40:03 |
21.07 |
40 |
109382 |
卖出 |
| 09:40:06 |
21.08 |
217 |
109599 |
买入 |
| 09:40:09 |
21.07 |
46 |
109645 |
卖出 |
| 09:40:12 |
21.07 |
316 |
109961 |
买入 |
| 09:40:15 |
21.06 |
235 |
110196 |
卖出 |
| 09:40:18 |
21.06 |
805 |
111001 |
卖出 |
| 09:40:21 |
21.07 |
164 |
111165 |
买入 |
| 09:40:24 |
21.05 |
386 |
111551 |
卖出 |
| 09:40:27 |
21.04 |
199 |
111750 |
卖出 |
| 09:40:30 |
21.06 |
467 |
112217 |
买入 |
| 09:40:33 |
21.08 |
1090 |
113307 |
买入 |
| 09:40:36 |
21.05 |
640 |
113947 |
卖出 |
| 09:40:39 |
21.06 |
155 |
114102 |
卖出 |
| 09:40:42 |
21.06 |
41 |
114143 |
买入 |
| 09:40:45 |
21.07 |
734 |
114877 |
买入 |
| 09:40:48 |
21.05 |
491 |
115368 |
卖出 |
| 09:40:51 |
21.1 |
334 |
115702 |
买入 |
| 09:40:54 |
21.05 |
227 |
115929 |
卖出 |
| 09:40:57 |
21.07 |
56 |
115985 |
买入 |
| 09:41:00 |
21.08 |
118 |
116103 |
买入 |
| 09:41:03 |
21.12 |
463 |
116566 |
买入 |
| 09:41:06 |
21.13 |
262 |
116828 |
买入 |
| 09:41:09 |
21.12 |
193 |
117021 |
卖出 |
| 09:41:12 |
21.11 |
174 |
117195 |
卖出 |
| 09:41:15 |
21.11 |
206 |
117401 |
买入 |
| 09:41:18 |
21.11 |
152 |
117553 |
买入 |
| 09:41:21 |
21.11 |
120 |
117673 |
买入 |
| 09:41:24 |
21.11 |
263 |
117936 |
买入 |
| 09:41:27 |
21.11 |
477 |
118413 |
买入 |
| 09:41:30 |
21.12 |
137 |
118550 |
买入 |
| 09:41:33 |
21.12 |
287 |
118837 |
买入 |
| 09:41:36 |
21.16 |
605 |
119442 |
买入 |