广宇发展[000537]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.62 |
1 |
1 |
集合竞价 |
| 09:16:12 |
18.1 |
204 |
204 |
集合竞价 |
| 09:18:36 |
18.11 |
204 |
204 |
集合竞价 |
| 09:20:27 |
18.12 |
212 |
212 |
集合竞价 |
| 09:21:48 |
18.2 |
212 |
212 |
集合竞价 |
| 09:23:18 |
18.25 |
220 |
220 |
集合竞价 |
| 09:23:27 |
18.2 |
270 |
270 |
集合竞价 |
| 09:24:57 |
18.38 |
531 |
531 |
集合竞价 |
| 09:25:00 |
18.62 |
559 |
1090 |
卖出 |
| 09:30:00 |
18.65 |
153 |
1243 |
买入 |
| 09:30:03 |
18.53 |
240 |
1483 |
卖出 |
| 09:30:06 |
18.46 |
151 |
1634 |
卖出 |
| 09:30:09 |
18.43 |
81 |
1715 |
卖出 |
| 09:30:12 |
18.38 |
56 |
1771 |
卖出 |
| 09:30:15 |
18.37 |
204 |
1975 |
卖出 |
| 09:30:18 |
18.42 |
157 |
2132 |
买入 |
| 09:30:21 |
18.42 |
132 |
2264 |
买入 |
| 09:30:24 |
18.38 |
67 |
2331 |
卖出 |
| 09:30:27 |
18.38 |
58 |
2389 |
卖出 |
| 09:30:30 |
18.38 |
50 |
2439 |
卖出 |
| 09:30:33 |
18.38 |
92 |
2531 |
卖出 |
| 09:30:36 |
18.41 |
51 |
2582 |
买入 |
| 09:30:39 |
18.46 |
41 |
2623 |
买入 |
| 09:30:42 |
18.5 |
36 |
2659 |
买入 |
| 09:30:45 |
18.5 |
124 |
2783 |
买入 |
| 09:30:48 |
18.51 |
75 |
2858 |
买入 |
| 09:30:51 |
18.5 |
86 |
2944 |
卖出 |
| 09:30:54 |
18.5 |
66 |
3010 |
卖出 |
| 09:30:57 |
18.49 |
53 |
3063 |
卖出 |
| 09:31:00 |
18.45 |
73 |
3136 |
卖出 |
| 09:31:03 |
18.46 |
167 |
3303 |
买入 |
| 09:31:06 |
18.45 |
210 |
3513 |
卖出 |
| 09:31:09 |
18.49 |
74 |
3587 |
买入 |
| 09:31:12 |
18.48 |
86 |
3673 |
卖出 |
| 09:31:15 |
18.5 |
21 |
3694 |
买入 |
| 09:31:18 |
18.46 |
10 |
3704 |
卖出 |
| 09:31:21 |
18.49 |
20 |
3724 |
买入 |
| 09:31:24 |
18.54 |
51 |
3775 |
买入 |
| 09:31:27 |
18.52 |
39 |
3814 |
卖出 |
| 09:31:30 |
18.52 |
98 |
3912 |
卖出 |
| 09:31:33 |
18.55 |
48 |
3960 |
买入 |
| 09:31:36 |
18.52 |
138 |
4098 |
卖出 |
| 09:31:39 |
18.53 |
39 |
4137 |
买入 |
| 09:31:42 |
18.56 |
30 |
4167 |
买入 |
| 09:31:45 |
18.53 |
29 |
4196 |
卖出 |
| 09:31:48 |
18.58 |
432 |
4628 |
买入 |
| 09:31:51 |
18.57 |
136 |
4764 |
买入 |
| 09:31:54 |
18.54 |
3 |
4767 |
卖出 |
| 09:31:57 |
18.55 |
28 |
4795 |
卖出 |
| 09:32:03 |
18.59 |
5 |
4800 |
买入 |
| 09:32:06 |
18.55 |
28 |
4828 |
卖出 |
| 09:32:09 |
18.56 |
5 |
4833 |
卖出 |
| 09:32:12 |
18.57 |
68 |
4901 |
卖出 |
| 09:32:15 |
18.58 |
54 |
4955 |
买入 |
| 09:32:18 |
18.58 |
25 |
4980 |
买入 |
| 09:32:21 |
18.58 |
58 |
5038 |
买入 |
| 09:32:24 |
18.56 |
35 |
5073 |
卖出 |
| 09:32:27 |
18.61 |
35 |
5108 |
买入 |
| 09:32:30 |
18.58 |
19 |
5127 |
卖出 |
| 09:32:33 |
18.57 |
13 |
5140 |
卖出 |
| 09:32:36 |
18.58 |
5 |
5145 |
买入 |
| 09:32:39 |
18.57 |
2 |
5147 |
卖出 |
| 09:32:42 |
18.57 |
16 |
5163 |
卖出 |
| 09:32:45 |
18.61 |
46 |
5209 |
买入 |
| 09:32:48 |
18.58 |
14 |
5223 |
卖出 |
| 09:32:51 |
18.58 |
1 |
5224 |
卖出 |
| 09:32:54 |
18.57 |
21 |
5245 |
卖出 |
| 09:32:57 |
18.56 |
32 |
5277 |
卖出 |
| 09:33:00 |
18.56 |
10 |
5287 |
卖出 |
| 09:33:03 |
18.55 |
41 |
5328 |
卖出 |
| 09:33:06 |
18.56 |
11 |
5339 |
买入 |
| 09:33:09 |
18.56 |
24 |
5363 |
买入 |
| 09:33:12 |
18.61 |
273 |
5636 |
买入 |
| 09:33:15 |
18.62 |
130 |
5766 |
买入 |
| 09:33:18 |
18.61 |
218 |
5984 |
卖出 |
| 09:33:21 |
18.61 |
55 |
6039 |
卖出 |
| 09:33:24 |
18.64 |
138 |
6177 |
买入 |
| 09:33:27 |
18.68 |
20 |
6197 |
买入 |
| 09:33:30 |
18.65 |
13 |
6210 |
卖出 |
| 09:33:33 |
18.67 |
9 |
6219 |
买入 |
| 09:33:36 |
18.65 |
75 |
6294 |
卖出 |
| 09:33:39 |
18.65 |
5 |
6299 |
卖出 |
| 09:33:42 |
18.65 |
20 |
6319 |
买入 |
| 09:33:45 |
18.66 |
37 |
6356 |
买入 |
| 09:33:48 |
18.67 |
41 |
6397 |
买入 |
| 09:33:51 |
18.68 |
76 |
6473 |
买入 |
| 09:33:54 |
18.7 |
18 |
6491 |
买入 |
| 09:33:57 |
18.67 |
53 |
6544 |
卖出 |
| 09:34:00 |
18.69 |
84 |
6628 |
买入 |
| 09:34:03 |
18.65 |
74 |
6702 |
卖出 |
| 09:34:06 |
18.67 |
47 |
6749 |
买入 |
| 09:34:09 |
18.74 |
726 |
7475 |
买入 |
| 09:34:12 |
18.77 |
75 |
7550 |
买入 |
| 09:34:15 |
18.77 |
113 |
7663 |
卖出 |
| 09:34:18 |
18.76 |
18 |
7681 |
卖出 |
| 09:34:21 |
18.78 |
42 |
7723 |
买入 |
| 09:34:24 |
18.79 |
88 |
7811 |
买入 |
| 09:34:27 |
18.78 |
27 |
7838 |
卖出 |
| 09:34:30 |
18.75 |
47 |
7885 |
卖出 |
| 09:34:33 |
18.68 |
227 |
8112 |
卖出 |
| 09:34:36 |
18.72 |
86 |
8198 |
买入 |
| 09:34:39 |
18.67 |
14 |
8212 |
卖出 |
| 09:34:42 |
18.67 |
10 |
8222 |
卖出 |
| 09:34:45 |
18.65 |
36 |
8258 |
卖出 |
| 09:34:48 |
18.65 |
32 |
8290 |
卖出 |
| 09:34:51 |
18.67 |
7 |
8297 |
买入 |
| 09:34:54 |
18.6 |
14 |
8311 |
卖出 |
| 09:34:57 |
18.56 |
38 |
8349 |
卖出 |
| 09:35:00 |
18.56 |
46 |
8395 |
卖出 |
| 09:35:03 |
18.51 |
91 |
8486 |
卖出 |
| 09:35:06 |
18.49 |
122 |
8608 |
卖出 |
| 09:35:09 |
18.51 |
151 |
8759 |
买入 |
| 09:35:12 |
18.48 |
44 |
8803 |
卖出 |
| 09:35:15 |
18.57 |
135 |
8938 |
买入 |
| 09:35:18 |
18.54 |
94 |
9032 |
卖出 |
| 09:35:21 |
18.54 |
83 |
9115 |
买入 |
| 09:35:24 |
18.54 |
42 |
9157 |
买入 |
| 09:35:27 |
18.5 |
75 |
9232 |
卖出 |
| 09:35:30 |
18.52 |
25 |
9257 |
买入 |
| 09:35:33 |
18.51 |
291 |
9548 |
卖出 |
| 09:35:36 |
18.51 |
205 |
9753 |
卖出 |
| 09:35:39 |
18.52 |
24 |
9777 |
买入 |
| 09:35:42 |
18.52 |
2 |
9779 |
买入 |
| 09:35:45 |
18.51 |
15 |
9794 |
卖出 |
| 09:35:48 |
18.57 |
100 |
9894 |
买入 |
| 09:35:51 |
18.5 |
101 |
9995 |
卖出 |
| 09:35:54 |
18.51 |
37 |
10032 |
买入 |
| 09:35:57 |
18.5 |
10 |
10042 |
卖出 |
| 09:36:00 |
18.5 |
20 |
10062 |
卖出 |
| 09:36:03 |
18.52 |
32 |
10094 |
买入 |
| 09:36:06 |
18.51 |
136 |
10230 |
卖出 |
| 09:36:09 |
18.54 |
50 |
10280 |
买入 |
| 09:36:12 |
18.55 |
54 |
10334 |
买入 |
| 09:36:15 |
18.56 |
40 |
10374 |
买入 |
| 09:36:18 |
18.56 |
29 |
10403 |
卖出 |
| 09:36:24 |
18.53 |
523 |
10926 |
卖出 |
| 09:36:27 |
18.55 |
38 |
10964 |
买入 |
| 09:36:30 |
18.55 |
54 |
11018 |
买入 |
| 09:36:33 |
18.57 |
38 |
11056 |
买入 |
| 09:36:36 |
18.59 |
22 |
11078 |
买入 |
| 09:36:39 |
18.55 |
8 |
11086 |
卖出 |
| 09:36:42 |
18.59 |
3 |
11089 |
买入 |
| 09:36:45 |
18.57 |
2 |
11091 |
卖出 |
| 09:36:48 |
18.55 |
8 |
11099 |
卖出 |
| 09:36:51 |
18.55 |
55 |
11154 |
卖出 |
| 09:36:54 |
18.55 |
23 |
11177 |
买入 |
| 09:36:57 |
18.55 |
30 |
11207 |
买入 |
| 09:37:00 |
18.54 |
9 |
11216 |
卖出 |
| 09:37:06 |
18.53 |
18 |
11234 |
卖出 |
| 09:37:09 |
18.53 |
28 |
11262 |
卖出 |
| 09:37:12 |
18.51 |
334 |
11596 |
卖出 |
| 09:37:15 |
18.51 |
12 |
11608 |
卖出 |
| 09:37:18 |
18.51 |
10 |
11618 |
买入 |
| 09:37:21 |
18.51 |
22 |
11640 |
买入 |
| 09:37:24 |
18.51 |
7 |
11647 |
买入 |
| 09:37:27 |
18.51 |
11 |
11658 |
买入 |
| 09:37:30 |
18.52 |
16 |
11674 |
买入 |
| 09:37:33 |
18.53 |
23 |
11697 |
买入 |
| 09:37:36 |
18.53 |
35 |
11732 |
买入 |
| 09:37:39 |
18.53 |
72 |
11804 |
买入 |
| 09:37:42 |
18.52 |
1 |
11805 |
卖出 |
| 09:37:45 |
18.51 |
9 |
11814 |
卖出 |
| 09:37:48 |
18.5 |
522 |
12336 |
卖出 |
| 09:37:51 |
18.47 |
160 |
12496 |
卖出 |
| 09:37:54 |
18.45 |
638 |
13134 |
卖出 |
| 09:37:57 |
18.47 |
48 |
13182 |
买入 |
| 09:38:00 |
18.47 |
77 |
13259 |
卖出 |
| 09:38:03 |
18.47 |
25 |
13284 |
卖出 |
| 09:38:06 |
18.47 |
141 |
13425 |
卖出 |
| 09:38:09 |
18.45 |
69 |
13494 |
卖出 |
| 09:38:12 |
18.47 |
24 |
13518 |
买入 |
| 09:38:15 |
18.5 |
63 |
13581 |
买入 |
| 09:38:18 |
18.49 |
110 |
13691 |
卖出 |
| 09:38:21 |
18.49 |
71 |
13762 |
买入 |
| 09:38:24 |
18.5 |
57 |
13819 |
买入 |
| 09:38:27 |
18.5 |
23 |
13842 |
买入 |
| 09:38:30 |
18.5 |
111 |
13953 |
买入 |
| 09:38:33 |
18.5 |
11 |
13964 |
买入 |
| 09:38:36 |
18.5 |
3 |
13967 |
卖出 |
| 09:38:39 |
18.5 |
7 |
13974 |
买入 |
| 09:38:42 |
18.48 |
17 |
13991 |
卖出 |
| 09:38:45 |
18.5 |
8 |
13999 |
买入 |
| 09:38:48 |
18.5 |
9 |
14008 |
买入 |
| 09:38:51 |
18.49 |
23 |
14031 |
卖出 |
| 09:38:54 |
18.49 |
1 |
14032 |
买入 |
| 09:39:00 |
18.48 |
12 |
14044 |
卖出 |
| 09:39:03 |
18.48 |
10 |
14054 |
卖出 |
| 09:39:06 |
18.5 |
65 |
14119 |
买入 |
| 09:39:09 |
18.48 |
18 |
14137 |
卖出 |
| 09:39:12 |
18.49 |
1 |
14138 |
买入 |
| 09:39:15 |
18.5 |
17 |
14155 |
买入 |
| 09:39:18 |
18.51 |
45 |
14200 |
买入 |
| 09:39:21 |
18.51 |
21 |
14221 |
买入 |
| 09:39:27 |
18.5 |
35 |
14256 |
卖出 |
| 09:39:33 |
18.47 |
177 |
14433 |
卖出 |
| 09:39:36 |
18.47 |
4 |
14437 |
卖出 |
| 09:39:39 |
18.46 |
40 |
14477 |
卖出 |
| 09:39:42 |
18.47 |
11 |
14488 |
买入 |
| 09:39:45 |
18.46 |
23 |
14511 |
卖出 |
| 09:39:48 |
18.5 |
12 |
14523 |
买入 |
| 09:39:51 |
18.47 |
670 |
15193 |
卖出 |
| 09:39:54 |
18.49 |
470 |
15663 |
买入 |
| 09:39:57 |
18.5 |
371 |
16034 |
买入 |
| 09:40:00 |
18.5 |
899 |
16933 |
买入 |
| 09:40:03 |
18.48 |
35 |
16968 |
卖出 |
| 09:40:06 |
18.5 |
50 |
17018 |
买入 |
| 09:40:09 |
18.46 |
74 |
17092 |
卖出 |
| 09:40:12 |
18.48 |
116 |
17208 |
买入 |
| 09:40:15 |
18.49 |
90 |
17298 |
买入 |
| 09:40:18 |
18.5 |
135 |
17433 |
买入 |
| 09:40:21 |
18.5 |
8 |
17441 |
买入 |
| 09:40:24 |
18.45 |
593 |
18034 |
卖出 |
| 09:40:27 |
18.51 |
45 |
18079 |
买入 |
| 09:40:30 |
18.51 |
53 |
18132 |
买入 |
| 09:40:33 |
18.49 |
107 |
18239 |
卖出 |
| 09:40:36 |
18.46 |
160 |
18399 |
卖出 |
| 09:40:39 |
18.47 |
639 |
19038 |
买入 |
| 09:40:42 |
18.45 |
70 |
19108 |
卖出 |
| 09:40:45 |
18.45 |
102 |
19210 |
卖出 |
| 09:40:48 |
18.46 |
61 |
19271 |
买入 |
| 09:40:51 |
18.45 |
10 |
19281 |
卖出 |
| 09:40:54 |
18.45 |
58 |
19339 |
卖出 |
| 09:40:57 |
18.46 |
43 |
19382 |
买入 |
| 09:41:00 |
18.45 |
54 |
19436 |
卖出 |
| 09:41:03 |
18.47 |
48 |
19484 |
买入 |
| 09:41:06 |
18.47 |
59 |
19543 |
买入 |
| 09:41:09 |
18.45 |
91 |
19634 |
卖出 |
| 09:41:12 |
18.44 |
133 |
19767 |
卖出 |
| 09:41:15 |
18.46 |
89 |
19856 |
买入 |
| 09:41:18 |
18.44 |
13 |
19869 |
卖出 |
| 09:41:21 |
18.46 |
4 |
19873 |
买入 |
| 09:41:24 |
18.46 |
24 |
19897 |
买入 |
| 09:41:27 |
18.44 |
79 |
19976 |
卖出 |
| 09:41:30 |
18.45 |
26 |
20002 |
买入 |
| 09:41:33 |
18.46 |
94 |
20096 |
买入 |
| 09:41:36 |
18.47 |
31 |
20127 |
买入 |
| 09:41:39 |
18.45 |
55 |
20182 |
卖出 |
| 09:41:42 |
18.46 |
7 |
20189 |
买入 |
| 09:41:45 |
18.45 |
10 |
20199 |
卖出 |
| 09:41:48 |
18.44 |
37 |
20236 |
卖出 |
| 09:41:51 |
18.43 |
1177 |
21413 |
卖出 |
| 09:41:54 |
18.4 |
95 |
21508 |
卖出 |
| 09:41:57 |
18.4 |
586 |
22094 |
卖出 |
| 09:42:00 |
18.42 |
64 |
22158 |
买入 |
| 09:42:03 |
18.4 |
504 |
22662 |
卖出 |
| 09:42:06 |
18.4 |
33 |
22695 |
买入 |
| 09:42:09 |
18.4 |
10 |
22705 |
卖出 |
| 09:42:12 |
18.38 |
145 |
22850 |
卖出 |
| 09:42:15 |
18.4 |
132 |
22982 |
买入 |
| 09:42:18 |
18.36 |
136 |
23118 |
卖出 |
| 09:42:21 |
18.4 |
251 |
23369 |
买入 |
| 09:42:24 |
18.4 |
114 |
23483 |
买入 |
| 09:42:27 |
18.39 |
65 |
23548 |
卖出 |
| 09:42:30 |
18.39 |
141 |
23689 |
买入 |
| 09:42:33 |
18.39 |
20 |
23709 |
买入 |
| 09:42:36 |
18.38 |
9 |
23718 |
卖出 |
| 09:42:39 |
18.39 |
33 |
23751 |
卖出 |
| 09:42:42 |
18.39 |
103 |
23854 |
卖出 |
| 09:42:45 |
18.4 |
182 |
24036 |
买入 |
| 09:42:48 |
18.43 |
26 |
24062 |
买入 |
| 09:42:51 |
18.43 |
25 |
24087 |
买入 |
| 09:42:54 |
18.44 |
24 |
24111 |
买入 |
| 09:42:57 |
18.44 |
219 |
24330 |
买入 |
| 09:43:00 |
18.45 |
158 |
24488 |
买入 |
| 09:43:03 |
18.45 |
28 |
24516 |
买入 |
| 09:43:06 |
18.44 |
151 |
24667 |
卖出 |
| 09:43:09 |
18.44 |
21 |
24688 |
买入 |
| 09:43:12 |
18.44 |
56 |
24744 |
买入 |
| 09:43:15 |
18.45 |
69 |
24813 |
买入 |
| 09:43:18 |
18.45 |
20 |
24833 |
买入 |
| 09:43:21 |
18.48 |
58 |
24891 |
买入 |
| 09:43:24 |
18.46 |
8 |
24899 |
卖出 |
| 09:43:27 |
18.48 |
15 |
24914 |
买入 |
| 09:43:30 |
18.49 |
17 |
24931 |
买入 |
| 09:43:33 |
18.49 |
13 |
24944 |
买入 |
| 09:43:36 |
18.47 |
46 |
24990 |
卖出 |
| 09:43:39 |
18.46 |
10 |
25000 |
卖出 |
| 09:43:42 |
18.46 |
13 |
25013 |
卖出 |
| 09:43:45 |
18.47 |
16 |
25029 |
买入 |
| 09:43:48 |
18.48 |
39 |
25068 |
买入 |
| 09:43:51 |
18.48 |
41 |
25109 |
买入 |
| 09:43:54 |
18.48 |
11 |
25120 |
买入 |
| 09:43:57 |
18.49 |
22 |
25142 |
买入 |
| 09:44:00 |
18.53 |
73 |
25215 |
买入 |
| 09:44:03 |
18.53 |
39 |
25254 |
买入 |
| 09:44:06 |
18.48 |
48 |
25302 |
卖出 |
| 09:44:09 |
18.52 |
27 |
25329 |
买入 |
| 09:44:12 |
18.51 |
57 |
25386 |
卖出 |
| 09:44:15 |
18.51 |
40 |
25426 |
卖出 |
| 09:44:18 |
18.53 |
13 |
25439 |
买入 |
| 09:44:21 |
18.58 |
3 |
25442 |
买入 |
| 09:44:24 |
18.54 |
3 |
25445 |
卖出 |
| 09:44:27 |
18.6 |
19 |
25464 |
买入 |
| 09:44:30 |
18.54 |
31 |
25495 |
卖出 |
| 09:44:33 |
18.55 |
3 |
25498 |
买入 |
| 09:44:36 |
18.55 |
5 |
25503 |
买入 |
| 09:44:39 |
18.54 |
48 |
25551 |
卖出 |
| 09:44:42 |
18.55 |
56 |
25607 |
买入 |
| 09:44:45 |
18.55 |
7 |
25614 |
买入 |
| 09:44:48 |
18.53 |
1 |
25615 |
卖出 |