广宇发展[000537]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.05 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.05 |
109 |
109 |
集合竞价 |
| 09:15:45 |
11.05 |
95 |
95 |
集合竞价 |
| 09:16:12 |
11.05 |
107 |
107 |
集合竞价 |
| 09:16:21 |
11.05 |
108 |
108 |
集合竞价 |
| 09:16:48 |
11.04 |
128 |
128 |
集合竞价 |
| 09:17:15 |
11.04 |
109 |
109 |
集合竞价 |
| 09:17:33 |
11.04 |
206 |
206 |
集合竞价 |
| 09:17:42 |
11.04 |
197 |
197 |
集合竞价 |
| 09:17:51 |
11.04 |
200 |
200 |
集合竞价 |
| 09:18:18 |
11.04 |
203 |
203 |
集合竞价 |
| 09:18:36 |
11.04 |
229 |
229 |
集合竞价 |
| 09:18:45 |
11.04 |
238 |
238 |
集合竞价 |
| 09:19:30 |
11.04 |
238 |
238 |
集合竞价 |
| 09:19:39 |
11.04 |
243 |
243 |
集合竞价 |
| 09:20:00 |
11.04 |
249 |
249 |
集合竞价 |
| 09:20:09 |
11.04 |
309 |
309 |
集合竞价 |
| 09:20:18 |
11.04 |
310 |
310 |
集合竞价 |
| 09:21:30 |
11.04 |
401 |
401 |
集合竞价 |
| 09:21:39 |
11.04 |
401 |
401 |
集合竞价 |
| 09:22:06 |
11.04 |
401 |
401 |
集合竞价 |
| 09:22:15 |
11.04 |
401 |
401 |
集合竞价 |
| 09:22:24 |
11.04 |
405 |
405 |
集合竞价 |
| 09:22:42 |
11.04 |
405 |
405 |
集合竞价 |
| 09:22:51 |
11.04 |
464 |
464 |
集合竞价 |
| 09:23:00 |
11.04 |
464 |
464 |
集合竞价 |
| 09:23:09 |
11.04 |
464 |
464 |
集合竞价 |
| 09:23:18 |
11.04 |
555 |
555 |
集合竞价 |
| 09:23:27 |
11.04 |
556 |
556 |
集合竞价 |
| 09:23:45 |
11.04 |
556 |
556 |
集合竞价 |
| 09:24:03 |
11.04 |
558 |
558 |
集合竞价 |
| 09:24:12 |
11.01 |
569 |
569 |
集合竞价 |
| 09:24:21 |
11.01 |
581 |
581 |
集合竞价 |
| 09:24:30 |
11.01 |
599 |
599 |
集合竞价 |
| 09:24:39 |
11.01 |
601 |
601 |
集合竞价 |
| 09:24:48 |
11.01 |
603 |
603 |
集合竞价 |
| 09:24:57 |
11.03 |
723 |
723 |
集合竞价 |
| 09:25:00 |
11.03 |
823 |
1546 |
卖出 |
| 09:30:00 |
11.04 |
156 |
1702 |
买入 |
| 09:30:03 |
11.08 |
1340 |
3042 |
买入 |
| 09:30:06 |
11.08 |
252 |
3294 |
买入 |
| 09:30:09 |
11.1 |
821 |
4115 |
买入 |
| 09:30:12 |
11.13 |
226 |
4341 |
买入 |
| 09:30:15 |
11.16 |
306 |
4647 |
买入 |
| 09:30:18 |
11.25 |
175 |
4822 |
买入 |
| 09:30:21 |
11.2 |
313 |
5135 |
卖出 |
| 09:30:24 |
11.22 |
371 |
5506 |
买入 |
| 09:30:27 |
11.21 |
57 |
5563 |
卖出 |
| 09:30:30 |
11.2 |
82 |
5645 |
卖出 |
| 09:30:33 |
11.21 |
121 |
5766 |
买入 |
| 09:30:36 |
11.19 |
526 |
6292 |
卖出 |
| 09:30:39 |
11.2 |
48 |
6340 |
买入 |
| 09:30:42 |
11.2 |
236 |
6576 |
买入 |
| 09:30:45 |
11.22 |
130 |
6706 |
买入 |
| 09:30:48 |
11.2 |
552 |
7258 |
卖出 |
| 09:30:51 |
11.19 |
127 |
7385 |
卖出 |
| 09:30:54 |
11.2 |
149 |
7534 |
买入 |
| 09:30:57 |
11.18 |
223 |
7757 |
卖出 |
| 09:31:00 |
11.2 |
123 |
7880 |
买入 |
| 09:31:03 |
11.2 |
81 |
7961 |
卖出 |
| 09:31:06 |
11.19 |
79 |
8040 |
卖出 |
| 09:31:09 |
11.2 |
366 |
8406 |
买入 |
| 09:31:12 |
11.2 |
264 |
8670 |
卖出 |
| 09:31:15 |
11.19 |
84 |
8754 |
卖出 |
| 09:31:18 |
11.19 |
36 |
8790 |
卖出 |
| 09:31:21 |
11.19 |
84 |
8874 |
买入 |
| 09:31:24 |
11.19 |
76 |
8950 |
买入 |
| 09:31:27 |
11.19 |
181 |
9131 |
卖出 |
| 09:31:30 |
11.19 |
33 |
9164 |
买入 |
| 09:31:33 |
11.19 |
108 |
9272 |
买入 |
| 09:31:36 |
11.19 |
47 |
9319 |
买入 |
| 09:31:39 |
11.19 |
128 |
9447 |
买入 |
| 09:31:42 |
11.19 |
349 |
9796 |
卖出 |
| 09:31:45 |
11.21 |
149 |
9945 |
买入 |
| 09:31:48 |
11.21 |
279 |
10224 |
卖出 |
| 09:31:51 |
11.22 |
117 |
10341 |
买入 |
| 09:31:54 |
11.21 |
937 |
11278 |
卖出 |
| 09:31:57 |
11.21 |
131 |
11409 |
卖出 |
| 09:32:00 |
11.22 |
36 |
11445 |
买入 |
| 09:32:03 |
11.21 |
34 |
11479 |
卖出 |
| 09:32:06 |
11.22 |
137 |
11616 |
买入 |
| 09:32:09 |
11.25 |
262 |
11878 |
买入 |
| 09:32:12 |
11.25 |
43 |
11921 |
买入 |
| 09:32:15 |
11.23 |
123 |
12044 |
卖出 |
| 09:32:18 |
11.25 |
410 |
12454 |
买入 |
| 09:32:21 |
11.24 |
39 |
12493 |
卖出 |
| 09:32:24 |
11.24 |
33 |
12526 |
卖出 |
| 09:32:27 |
11.24 |
35 |
12561 |
买入 |
| 09:32:33 |
11.23 |
1233 |
13794 |
卖出 |
| 09:32:36 |
11.24 |
218 |
14012 |
买入 |
| 09:32:39 |
11.23 |
289 |
14301 |
卖出 |
| 09:32:42 |
11.23 |
56 |
14357 |
买入 |
| 09:32:45 |
11.23 |
1239 |
15596 |
买入 |
| 09:32:48 |
11.24 |
272 |
15868 |
买入 |
| 09:32:51 |
11.25 |
264 |
16132 |
买入 |
| 09:32:54 |
11.23 |
59 |
16191 |
卖出 |
| 09:32:57 |
11.23 |
317 |
16508 |
卖出 |
| 09:33:00 |
11.19 |
207 |
16715 |
卖出 |
| 09:33:03 |
11.17 |
141 |
16856 |
卖出 |
| 09:33:06 |
11.19 |
59 |
16915 |
买入 |
| 09:33:09 |
11.16 |
66 |
16981 |
卖出 |
| 09:33:12 |
11.16 |
32 |
17013 |
卖出 |
| 09:33:15 |
11.16 |
25 |
17038 |
卖出 |
| 09:33:18 |
11.16 |
111 |
17149 |
卖出 |
| 09:33:21 |
11.16 |
48 |
17197 |
卖出 |
| 09:33:24 |
11.16 |
146 |
17343 |
买入 |
| 09:33:27 |
11.16 |
62 |
17405 |
卖出 |
| 09:33:30 |
11.16 |
112 |
17517 |
卖出 |
| 09:33:33 |
11.17 |
36 |
17553 |
买入 |
| 09:33:36 |
11.16 |
38 |
17591 |
卖出 |
| 09:33:39 |
11.18 |
63 |
17654 |
买入 |
| 09:33:42 |
11.19 |
48 |
17702 |
买入 |
| 09:33:45 |
11.18 |
1 |
17703 |
卖出 |
| 09:33:48 |
11.18 |
64 |
17767 |
卖出 |
| 09:33:51 |
11.18 |
58 |
17825 |
买入 |
| 09:33:54 |
11.16 |
1 |
17826 |
卖出 |
| 09:33:57 |
11.19 |
19 |
17845 |
买入 |
| 09:34:00 |
11.16 |
84 |
17929 |
卖出 |
| 09:34:03 |
11.16 |
38 |
17967 |
买入 |
| 09:34:06 |
11.16 |
75 |
18042 |
卖出 |
| 09:34:09 |
11.16 |
69 |
18111 |
卖出 |
| 09:34:12 |
11.14 |
45 |
18156 |
卖出 |
| 09:34:15 |
11.14 |
78 |
18234 |
卖出 |
| 09:34:21 |
11.15 |
3 |
18237 |
买入 |
| 09:34:24 |
11.14 |
15 |
18252 |
卖出 |
| 09:34:27 |
11.15 |
10 |
18262 |
买入 |
| 09:34:30 |
11.15 |
16 |
18278 |
买入 |
| 09:34:33 |
11.15 |
35 |
18313 |
买入 |
| 09:34:36 |
11.18 |
230 |
18543 |
买入 |
| 09:34:39 |
11.15 |
140 |
18683 |
卖出 |
| 09:34:42 |
11.14 |
640 |
19323 |
卖出 |
| 09:34:45 |
11.14 |
69 |
19392 |
买入 |
| 09:34:48 |
11.16 |
149 |
19541 |
买入 |
| 09:34:51 |
11.13 |
542 |
20083 |
卖出 |
| 09:34:54 |
11.13 |
22 |
20105 |
买入 |
| 09:34:57 |
11.13 |
515 |
20620 |
卖出 |
| 09:35:00 |
11.13 |
4 |
20624 |
卖出 |
| 09:35:03 |
11.18 |
353 |
20977 |
买入 |
| 09:35:06 |
11.19 |
491 |
21468 |
买入 |
| 09:35:09 |
11.19 |
721 |
22189 |
买入 |
| 09:35:12 |
11.16 |
132 |
22321 |
卖出 |
| 09:35:15 |
11.16 |
27 |
22348 |
买入 |
| 09:35:18 |
11.14 |
369 |
22717 |
卖出 |
| 09:35:21 |
11.13 |
91 |
22808 |
卖出 |
| 09:35:24 |
11.16 |
97 |
22905 |
买入 |
| 09:35:27 |
11.15 |
17 |
22922 |
卖出 |
| 09:35:30 |
11.12 |
406 |
23328 |
卖出 |
| 09:35:33 |
11.14 |
700 |
24028 |
买入 |
| 09:35:36 |
11.12 |
95 |
24123 |
卖出 |
| 09:35:39 |
11.09 |
123 |
24246 |
卖出 |
| 09:35:42 |
11.07 |
239 |
24485 |
卖出 |
| 09:35:45 |
11.07 |
71 |
24556 |
买入 |
| 09:35:48 |
11.08 |
45 |
24601 |
买入 |
| 09:35:51 |
11.06 |
42 |
24643 |
卖出 |
| 09:35:54 |
11.08 |
15 |
24658 |
买入 |
| 09:35:57 |
11.07 |
28 |
24686 |
卖出 |
| 09:36:00 |
11.07 |
30 |
24716 |
买入 |
| 09:36:03 |
11.08 |
16 |
24732 |
买入 |
| 09:36:06 |
11.08 |
40 |
24772 |
买入 |
| 09:36:09 |
11.09 |
2113 |
26885 |
买入 |
| 09:36:12 |
11.09 |
222 |
27107 |
买入 |
| 09:36:15 |
11.07 |
43 |
27150 |
卖出 |
| 09:36:18 |
11.07 |
76 |
27226 |
买入 |
| 09:36:21 |
11.07 |
31 |
27257 |
买入 |
| 09:36:24 |
11.05 |
139 |
27396 |
卖出 |
| 09:36:27 |
11.05 |
89 |
27485 |
卖出 |
| 09:36:30 |
11.06 |
51 |
27536 |
买入 |
| 09:36:33 |
11.03 |
71 |
27607 |
卖出 |
| 09:36:36 |
11.04 |
48 |
27655 |
买入 |
| 09:36:39 |
11.03 |
118 |
27773 |
卖出 |
| 09:36:42 |
11 |
287 |
28060 |
卖出 |
| 09:36:45 |
11 |
178 |
28238 |
卖出 |
| 09:36:48 |
10.98 |
149 |
28387 |
卖出 |
| 09:36:51 |
10.99 |
41 |
28428 |
买入 |
| 09:36:54 |
10.99 |
60 |
28488 |
买入 |
| 09:36:57 |
10.99 |
6 |
28494 |
买入 |
| 09:37:00 |
10.99 |
179 |
28673 |
买入 |
| 09:37:03 |
10.96 |
7 |
28680 |
卖出 |
| 09:37:06 |
10.96 |
132 |
28812 |
卖出 |
| 09:37:09 |
10.98 |
122 |
28934 |
买入 |
| 09:37:12 |
10.95 |
220 |
29154 |
卖出 |
| 09:37:15 |
10.94 |
61 |
29215 |
卖出 |
| 09:37:18 |
10.93 |
423 |
29638 |
卖出 |
| 09:37:21 |
10.91 |
87 |
29725 |
卖出 |
| 09:37:24 |
10.9 |
39 |
29764 |
卖出 |
| 09:37:27 |
10.9 |
236 |
30000 |
卖出 |
| 09:37:30 |
10.92 |
88 |
30088 |
买入 |
| 09:37:33 |
10.9 |
75 |
30163 |
卖出 |
| 09:37:36 |
10.92 |
103 |
30266 |
买入 |
| 09:37:39 |
10.9 |
138 |
30404 |
卖出 |
| 09:37:42 |
10.9 |
179 |
30583 |
买入 |
| 09:37:45 |
10.91 |
26 |
30609 |
买入 |
| 09:37:48 |
10.92 |
57 |
30666 |
买入 |
| 09:37:51 |
10.97 |
24 |
30690 |
买入 |
| 09:37:54 |
10.95 |
25 |
30715 |
卖出 |
| 09:37:57 |
10.98 |
14 |
30729 |
买入 |
| 09:38:00 |
10.98 |
10 |
30739 |
买入 |
| 09:38:03 |
10.92 |
1061 |
31800 |
卖出 |
| 09:38:06 |
10.95 |
36 |
31836 |
买入 |
| 09:38:09 |
10.95 |
2 |
31838 |
买入 |
| 09:38:12 |
10.95 |
7 |
31845 |
买入 |
| 09:38:15 |
10.93 |
89 |
31934 |
卖出 |
| 09:38:18 |
10.93 |
151 |
32085 |
买入 |
| 09:38:21 |
10.93 |
30 |
32115 |
买入 |
| 09:38:24 |
10.91 |
357 |
32472 |
卖出 |
| 09:38:27 |
10.91 |
565 |
33037 |
卖出 |
| 09:38:30 |
10.91 |
129 |
33166 |
卖出 |
| 09:38:33 |
10.9 |
78 |
33244 |
卖出 |
| 09:38:36 |
10.9 |
39 |
33283 |
卖出 |
| 09:38:39 |
10.89 |
41 |
33324 |
卖出 |
| 09:38:42 |
10.89 |
5 |
33329 |
买入 |
| 09:38:45 |
10.89 |
187 |
33516 |
买入 |
| 09:38:48 |
10.9 |
106 |
33622 |
买入 |
| 09:38:51 |
10.9 |
127 |
33749 |
买入 |
| 09:38:54 |
10.9 |
7 |
33756 |
买入 |
| 09:38:57 |
10.9 |
65 |
33821 |
卖出 |
| 09:39:00 |
10.91 |
25 |
33846 |
买入 |
| 09:39:03 |
10.91 |
21 |
33867 |
买入 |
| 09:39:06 |
10.9 |
302 |
34169 |
卖出 |
| 09:39:09 |
10.9 |
155 |
34324 |
卖出 |
| 09:39:12 |
10.89 |
713 |
35037 |
卖出 |
| 09:39:15 |
10.89 |
279 |
35316 |
买入 |
| 09:39:18 |
10.88 |
29 |
35345 |
卖出 |
| 09:39:21 |
10.88 |
30 |
35375 |
买入 |
| 09:39:24 |
10.88 |
17 |
35392 |
买入 |
| 09:39:27 |
10.88 |
47 |
35439 |
买入 |
| 09:39:30 |
10.88 |
10 |
35449 |
买入 |
| 09:39:33 |
10.87 |
1175 |
36624 |
卖出 |
| 09:39:36 |
10.83 |
179 |
36803 |
卖出 |
| 09:39:39 |
10.85 |
31 |
36834 |
买入 |
| 09:39:42 |
10.87 |
83 |
36917 |
买入 |
| 09:39:48 |
10.86 |
23 |
36940 |
买入 |
| 09:39:51 |
10.85 |
92 |
37032 |
卖出 |
| 09:39:54 |
10.83 |
28 |
37060 |
卖出 |
| 09:39:57 |
10.82 |
79 |
37139 |
卖出 |
| 09:40:00 |
10.84 |
133 |
37272 |
买入 |
| 09:40:03 |
10.84 |
94 |
37366 |
卖出 |
| 09:40:06 |
10.83 |
136 |
37502 |
卖出 |
| 09:40:09 |
10.8 |
393 |
37895 |
卖出 |
| 09:40:12 |
10.8 |
233 |
38128 |
买入 |
| 09:40:15 |
10.8 |
207 |
38335 |
买入 |
| 09:40:18 |
10.8 |
107 |
38442 |
买入 |
| 09:40:21 |
10.8 |
571 |
39013 |
买入 |
| 09:40:24 |
10.8 |
323 |
39336 |
买入 |
| 09:40:27 |
10.74 |
496 |
39832 |
卖出 |
| 09:40:30 |
10.71 |
733 |
40565 |
卖出 |
| 09:40:33 |
10.69 |
310 |
40875 |
卖出 |
| 09:40:36 |
10.7 |
519 |
41394 |
买入 |
| 09:40:39 |
10.71 |
277 |
41671 |
买入 |
| 09:40:42 |
10.69 |
428 |
42099 |
卖出 |
| 09:40:45 |
10.68 |
110 |
42209 |
卖出 |
| 09:40:48 |
10.68 |
189 |
42398 |
卖出 |
| 09:40:51 |
10.68 |
78 |
42476 |
卖出 |
| 09:40:54 |
10.67 |
661 |
43137 |
卖出 |
| 09:40:57 |
10.67 |
130 |
43267 |
买入 |
| 09:41:00 |
10.67 |
516 |
43783 |
买入 |
| 09:41:03 |
10.65 |
1072 |
44855 |
卖出 |
| 09:41:06 |
10.67 |
146 |
45001 |
买入 |
| 09:41:09 |
10.69 |
214 |
45215 |
买入 |
| 09:41:12 |
10.69 |
329 |
45544 |
买入 |
| 09:41:15 |
10.68 |
1060 |
46604 |
卖出 |
| 09:41:18 |
10.67 |
129 |
46733 |
卖出 |
| 09:41:21 |
10.67 |
1519 |
48252 |
卖出 |
| 09:41:24 |
10.67 |
282 |
48534 |
卖出 |
| 09:41:27 |
10.67 |
163 |
48697 |
买入 |
| 09:41:30 |
10.67 |
39 |
48736 |
买入 |
| 09:41:33 |
10.66 |
42 |
48778 |
卖出 |
| 09:41:36 |
10.62 |
746 |
49524 |
卖出 |
| 09:41:39 |
10.62 |
185 |
49709 |
买入 |
| 09:41:42 |
10.62 |
41 |
49750 |
买入 |
| 09:41:45 |
10.63 |
56 |
49806 |
买入 |
| 09:41:48 |
10.62 |
573 |
50379 |
卖出 |
| 09:41:51 |
10.62 |
35 |
50414 |
卖出 |
| 09:41:54 |
10.62 |
1451 |
51865 |
卖出 |
| 09:41:57 |
10.62 |
50 |
51915 |
买入 |
| 09:42:00 |
10.61 |
54 |
51969 |
卖出 |
| 09:42:03 |
10.61 |
47 |
52016 |
卖出 |
| 09:42:06 |
10.64 |
26 |
52042 |
买入 |
| 09:42:09 |
10.63 |
56 |
52098 |
卖出 |
| 09:42:12 |
10.64 |
21 |
52119 |
买入 |
| 09:42:15 |
10.65 |
21 |
52140 |
买入 |
| 09:42:18 |
10.65 |
28 |
52168 |
买入 |
| 09:42:21 |
10.65 |
37 |
52205 |
买入 |
| 09:42:24 |
10.66 |
39 |
52244 |
买入 |
| 09:42:27 |
10.65 |
83 |
52327 |
卖出 |
| 09:42:30 |
10.66 |
75 |
52402 |
卖出 |
| 09:42:33 |
10.66 |
86 |
52488 |
买入 |
| 09:42:36 |
10.66 |
204 |
52692 |
卖出 |
| 09:42:39 |
10.65 |
311 |
53003 |
卖出 |
| 09:42:42 |
10.64 |
269 |
53272 |
卖出 |
| 09:42:45 |
10.65 |
240 |
53512 |
买入 |
| 09:42:48 |
10.66 |
240 |
53752 |
买入 |
| 09:42:51 |
10.67 |
85 |
53837 |
买入 |
| 09:42:54 |
10.67 |
24 |
53861 |
买入 |
| 09:42:57 |
10.67 |
22 |
53883 |
买入 |
| 09:43:00 |
10.67 |
23 |
53906 |
卖出 |
| 09:43:03 |
10.67 |
334 |
54240 |
卖出 |
| 09:43:06 |
10.68 |
130 |
54370 |
买入 |
| 09:43:09 |
10.65 |
649 |
55019 |
卖出 |
| 09:43:12 |
10.66 |
218 |
55237 |
买入 |