太阳能[000591]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.17 |
1194 |
1194 |
集合竞价 |
| 09:24:39 |
9.16 |
1702 |
1702 |
集合竞价 |
| 09:24:57 |
9.12 |
1864 |
1864 |
集合竞价 |
| 09:25:00 |
9.12 |
1914 |
3778 |
卖出 |
| 09:30:00 |
9.12 |
134 |
3912 |
卖出 |
| 09:30:03 |
9.12 |
3446 |
7358 |
卖出 |
| 09:30:06 |
9.12 |
598 |
7956 |
买入 |
| 09:30:09 |
9.12 |
483 |
8439 |
买入 |
| 09:30:12 |
9.12 |
21 |
8460 |
卖出 |
| 09:30:15 |
9.13 |
25 |
8485 |
买入 |
| 09:30:18 |
9.13 |
17 |
8502 |
买入 |
| 09:30:21 |
9.12 |
109 |
8611 |
卖出 |
| 09:30:24 |
9.13 |
29 |
8640 |
买入 |
| 09:30:27 |
9.13 |
134 |
8774 |
卖出 |
| 09:30:30 |
9.13 |
188 |
8962 |
卖出 |
| 09:30:33 |
9.12 |
56 |
9018 |
卖出 |
| 09:30:36 |
9.14 |
142 |
9160 |
买入 |
| 09:30:39 |
9.14 |
86 |
9246 |
买入 |
| 09:30:42 |
9.14 |
195 |
9441 |
买入 |
| 09:30:45 |
9.14 |
310 |
9751 |
卖出 |
| 09:30:48 |
9.13 |
123 |
9874 |
卖出 |
| 09:30:51 |
9.14 |
10 |
9884 |
买入 |
| 09:30:54 |
9.13 |
62 |
9946 |
卖出 |
| 09:30:57 |
9.13 |
141 |
10087 |
买入 |
| 09:31:00 |
9.14 |
76 |
10163 |
买入 |
| 09:31:03 |
9.13 |
299 |
10462 |
卖出 |
| 09:31:06 |
9.13 |
47 |
10509 |
买入 |
| 09:31:09 |
9.13 |
35 |
10544 |
买入 |
| 09:31:12 |
9.13 |
55 |
10599 |
买入 |
| 09:31:15 |
9.12 |
394 |
10993 |
卖出 |
| 09:31:18 |
9.13 |
63 |
11056 |
买入 |
| 09:31:21 |
9.12 |
151 |
11207 |
卖出 |
| 09:31:24 |
9.12 |
107 |
11314 |
卖出 |
| 09:31:27 |
9.12 |
8 |
11322 |
买入 |
| 09:31:30 |
9.11 |
246 |
11568 |
卖出 |
| 09:31:33 |
9.12 |
228 |
11796 |
买入 |
| 09:31:36 |
9.11 |
235 |
12031 |
卖出 |
| 09:31:39 |
9.11 |
316 |
12347 |
卖出 |
| 09:31:42 |
9.11 |
54 |
12401 |
买入 |
| 09:31:45 |
9.11 |
406 |
12807 |
买入 |
| 09:31:48 |
9.11 |
688 |
13495 |
买入 |
| 09:31:51 |
9.11 |
176 |
13671 |
买入 |
| 09:31:54 |
9.1 |
78 |
13749 |
卖出 |
| 09:31:57 |
9.11 |
137 |
13886 |
买入 |
| 09:32:00 |
9.11 |
160 |
14046 |
买入 |
| 09:32:03 |
9.1 |
533 |
14579 |
卖出 |
| 09:32:06 |
9.11 |
87 |
14666 |
买入 |
| 09:32:09 |
9.11 |
1463 |
16129 |
卖出 |
| 09:32:12 |
9.11 |
265 |
16394 |
卖出 |
| 09:32:15 |
9.11 |
77 |
16471 |
买入 |
| 09:32:18 |
9.11 |
111 |
16582 |
买入 |
| 09:32:21 |
9.11 |
16 |
16598 |
买入 |
| 09:32:24 |
9.11 |
62 |
16660 |
买入 |
| 09:32:27 |
9.11 |
288 |
16948 |
买入 |
| 09:32:30 |
9.1 |
94 |
17042 |
卖出 |
| 09:32:33 |
9.11 |
306 |
17348 |
买入 |
| 09:32:36 |
9.11 |
110 |
17458 |
买入 |
| 09:32:39 |
9.11 |
273 |
17731 |
卖出 |
| 09:32:42 |
9.11 |
287 |
18018 |
卖出 |
| 09:32:45 |
9.11 |
104 |
18122 |
卖出 |
| 09:32:48 |
9.11 |
61 |
18183 |
卖出 |
| 09:32:51 |
9.1 |
464 |
18647 |
卖出 |
| 09:32:54 |
9.1 |
43 |
18690 |
卖出 |
| 09:32:57 |
9.11 |
664 |
19354 |
买入 |
| 09:33:00 |
9.1 |
93 |
19447 |
卖出 |
| 09:33:03 |
9.1 |
124 |
19571 |
卖出 |
| 09:33:06 |
9.11 |
274 |
19845 |
买入 |
| 09:33:09 |
9.1 |
325 |
20170 |
卖出 |
| 09:33:12 |
9.11 |
452 |
20622 |
买入 |
| 09:33:15 |
9.11 |
247 |
20869 |
卖出 |
| 09:33:18 |
9.12 |
276 |
21145 |
买入 |
| 09:33:21 |
9.16 |
684 |
21829 |
买入 |
| 09:33:24 |
9.16 |
50 |
21879 |
买入 |
| 09:33:27 |
9.17 |
94 |
21973 |
买入 |
| 09:33:30 |
9.17 |
531 |
22504 |
买入 |
| 09:33:33 |
9.17 |
166 |
22670 |
买入 |
| 09:33:36 |
9.17 |
59 |
22729 |
卖出 |
| 09:33:39 |
9.17 |
357 |
23086 |
卖出 |
| 09:33:42 |
9.18 |
381 |
23467 |
买入 |
| 09:33:45 |
9.17 |
67 |
23534 |
卖出 |
| 09:33:48 |
9.19 |
350 |
23884 |
买入 |
| 09:33:51 |
9.19 |
146 |
24030 |
买入 |
| 09:33:54 |
9.18 |
1 |
24031 |
卖出 |
| 09:33:57 |
9.17 |
116 |
24147 |
卖出 |
| 09:34:00 |
9.19 |
124 |
24271 |
买入 |
| 09:34:03 |
9.18 |
85 |
24356 |
卖出 |
| 09:34:06 |
9.18 |
220 |
24576 |
买入 |
| 09:34:09 |
9.18 |
80 |
24656 |
买入 |
| 09:34:12 |
9.18 |
401 |
25057 |
买入 |
| 09:34:15 |
9.17 |
210 |
25267 |
卖出 |
| 09:34:18 |
9.17 |
33 |
25300 |
买入 |
| 09:34:21 |
9.16 |
66 |
25366 |
卖出 |
| 09:34:24 |
9.18 |
987 |
26353 |
买入 |
| 09:34:27 |
9.16 |
89 |
26442 |
卖出 |
| 09:34:30 |
9.16 |
118 |
26560 |
卖出 |
| 09:34:33 |
9.16 |
234 |
26794 |
卖出 |
| 09:34:36 |
9.16 |
127 |
26921 |
买入 |
| 09:34:39 |
9.16 |
27 |
26948 |
买入 |
| 09:34:42 |
9.15 |
353 |
27301 |
卖出 |
| 09:34:45 |
9.16 |
92 |
27393 |
买入 |
| 09:34:51 |
9.16 |
1 |
27394 |
卖出 |
| 09:34:54 |
9.16 |
128 |
27522 |
卖出 |
| 09:34:57 |
9.16 |
143 |
27665 |
买入 |
| 09:35:00 |
9.16 |
252 |
27917 |
买入 |
| 09:35:03 |
9.15 |
290 |
28207 |
卖出 |
| 09:35:06 |
9.15 |
95 |
28302 |
买入 |
| 09:35:09 |
9.15 |
105 |
28407 |
买入 |
| 09:35:12 |
9.14 |
18 |
28425 |
卖出 |
| 09:35:15 |
9.14 |
125 |
28550 |
卖出 |
| 09:35:18 |
9.14 |
111 |
28661 |
卖出 |
| 09:35:21 |
9.14 |
50 |
28711 |
买入 |
| 09:35:24 |
9.14 |
60 |
28771 |
买入 |
| 09:35:27 |
9.14 |
27 |
28798 |
卖出 |
| 09:35:30 |
9.14 |
214 |
29012 |
卖出 |
| 09:35:33 |
9.14 |
94 |
29106 |
卖出 |
| 09:35:36 |
9.15 |
143 |
29249 |
买入 |
| 09:35:39 |
9.14 |
2 |
29251 |
卖出 |
| 09:35:42 |
9.15 |
62 |
29313 |
买入 |
| 09:35:45 |
9.15 |
11 |
29324 |
买入 |
| 09:35:48 |
9.15 |
299 |
29623 |
买入 |
| 09:35:51 |
9.15 |
70 |
29693 |
买入 |
| 09:35:54 |
9.14 |
37 |
29730 |
卖出 |
| 09:35:57 |
9.15 |
176 |
29906 |
买入 |
| 09:36:00 |
9.14 |
11 |
29917 |
卖出 |
| 09:36:03 |
9.13 |
419 |
30336 |
卖出 |
| 09:36:06 |
9.13 |
66 |
30402 |
买入 |
| 09:36:09 |
9.12 |
49 |
30451 |
卖出 |
| 09:36:12 |
9.12 |
57 |
30508 |
卖出 |
| 09:36:15 |
9.12 |
268 |
30776 |
卖出 |
| 09:36:18 |
9.13 |
183 |
30959 |
买入 |
| 09:36:21 |
9.12 |
439 |
31398 |
卖出 |
| 09:36:24 |
9.12 |
189 |
31587 |
买入 |
| 09:36:27 |
9.14 |
102 |
31689 |
买入 |
| 09:36:30 |
9.13 |
316 |
32005 |
卖出 |
| 09:36:33 |
9.13 |
446 |
32451 |
卖出 |
| 09:36:36 |
9.13 |
49 |
32500 |
卖出 |
| 09:36:39 |
9.14 |
51 |
32551 |
买入 |
| 09:36:42 |
9.14 |
172 |
32723 |
买入 |
| 09:36:45 |
9.13 |
135 |
32858 |
卖出 |
| 09:36:48 |
9.14 |
62 |
32920 |
买入 |
| 09:36:51 |
9.14 |
287 |
33207 |
卖出 |
| 09:36:54 |
9.14 |
63 |
33270 |
卖出 |
| 09:36:57 |
9.14 |
10 |
33280 |
买入 |
| 09:37:00 |
9.13 |
8 |
33288 |
卖出 |
| 09:37:03 |
9.14 |
274 |
33562 |
买入 |
| 09:37:06 |
9.14 |
183 |
33745 |
买入 |
| 09:37:09 |
9.13 |
84 |
33829 |
卖出 |
| 09:37:12 |
9.13 |
227 |
34056 |
卖出 |
| 09:37:15 |
9.13 |
101 |
34157 |
卖出 |
| 09:37:18 |
9.13 |
351 |
34508 |
卖出 |
| 09:37:21 |
9.12 |
961 |
35469 |
卖出 |
| 09:37:24 |
9.12 |
145 |
35614 |
卖出 |
| 09:37:27 |
9.13 |
101 |
35715 |
买入 |
| 09:37:30 |
9.12 |
54 |
35769 |
卖出 |
| 09:37:33 |
9.13 |
40 |
35809 |
买入 |
| 09:37:36 |
9.12 |
144 |
35953 |
卖出 |
| 09:37:39 |
9.12 |
49 |
36002 |
卖出 |
| 09:37:42 |
9.12 |
94 |
36096 |
卖出 |
| 09:37:45 |
9.13 |
661 |
36757 |
买入 |
| 09:37:48 |
9.13 |
110 |
36867 |
买入 |
| 09:37:51 |
9.12 |
138 |
37005 |
卖出 |
| 09:37:54 |
9.12 |
280 |
37285 |
卖出 |
| 09:37:57 |
9.12 |
360 |
37645 |
卖出 |
| 09:38:00 |
9.12 |
56 |
37701 |
买入 |
| 09:38:03 |
9.12 |
233 |
37934 |
买入 |
| 09:38:06 |
9.12 |
215 |
38149 |
买入 |
| 09:38:09 |
9.12 |
380 |
38529 |
买入 |
| 09:38:12 |
9.12 |
255 |
38784 |
买入 |
| 09:38:15 |
9.12 |
258 |
39042 |
买入 |
| 09:38:18 |
9.12 |
61 |
39103 |
买入 |
| 09:38:21 |
9.12 |
459 |
39562 |
买入 |
| 09:38:24 |
9.11 |
68 |
39630 |
卖出 |
| 09:38:27 |
9.12 |
606 |
40236 |
买入 |
| 09:38:30 |
9.11 |
318 |
40554 |
卖出 |
| 09:38:33 |
9.11 |
2272 |
42826 |
卖出 |
| 09:38:36 |
9.11 |
168 |
42994 |
卖出 |
| 09:38:39 |
9.11 |
60 |
43054 |
买入 |
| 09:38:42 |
9.11 |
1138 |
44192 |
买入 |
| 09:38:45 |
9.11 |
75 |
44267 |
买入 |
| 09:38:48 |
9.1 |
340 |
44607 |
卖出 |
| 09:38:51 |
9.1 |
924 |
45531 |
卖出 |
| 09:38:54 |
9.1 |
263 |
45794 |
买入 |
| 09:38:57 |
9.1 |
36 |
45830 |
卖出 |
| 09:39:00 |
9.1 |
48 |
45878 |
卖出 |
| 09:39:03 |
9.1 |
92 |
45970 |
卖出 |
| 09:39:06 |
9.1 |
486 |
46456 |
卖出 |
| 09:39:09 |
9.1 |
172 |
46628 |
卖出 |
| 09:39:12 |
9.11 |
186 |
46814 |
买入 |
| 09:39:15 |
9.1 |
103 |
46917 |
卖出 |
| 09:39:18 |
9.11 |
143 |
47060 |
买入 |
| 09:39:21 |
9.1 |
249 |
47309 |
卖出 |
| 09:39:24 |
9.1 |
137 |
47446 |
卖出 |
| 09:39:27 |
9.11 |
294 |
47740 |
买入 |
| 09:39:30 |
9.11 |
531 |
48271 |
卖出 |
| 09:39:33 |
9.11 |
40 |
48311 |
卖出 |
| 09:39:36 |
9.11 |
35 |
48346 |
卖出 |
| 09:39:39 |
9.11 |
40 |
48386 |
卖出 |
| 09:39:42 |
9.11 |
41 |
48427 |
卖出 |
| 09:39:45 |
9.11 |
68 |
48495 |
买入 |
| 09:39:48 |
9.12 |
227 |
48722 |
买入 |
| 09:39:51 |
9.11 |
64 |
48786 |
卖出 |
| 09:39:54 |
9.11 |
34 |
48820 |
卖出 |
| 09:39:57 |
9.12 |
30 |
48850 |
买入 |
| 09:40:00 |
9.11 |
170 |
49020 |
卖出 |
| 09:40:03 |
9.11 |
106 |
49126 |
卖出 |
| 09:40:06 |
9.11 |
10 |
49136 |
卖出 |
| 09:40:09 |
9.12 |
40 |
49176 |
买入 |
| 09:40:12 |
9.11 |
136 |
49312 |
卖出 |
| 09:40:15 |
9.12 |
647 |
49959 |
买入 |
| 09:40:18 |
9.11 |
185 |
50144 |
卖出 |
| 09:40:21 |
9.12 |
120 |
50264 |
买入 |
| 09:40:24 |
9.11 |
35 |
50299 |
卖出 |
| 09:40:27 |
9.11 |
25 |
50324 |
卖出 |
| 09:40:30 |
9.12 |
26 |
50350 |
买入 |
| 09:40:33 |
9.11 |
945 |
51295 |
卖出 |
| 09:40:36 |
9.11 |
25 |
51320 |
买入 |
| 09:40:39 |
9.11 |
108 |
51428 |
买入 |
| 09:40:42 |
9.11 |
208 |
51636 |
买入 |
| 09:40:45 |
9.11 |
61 |
51697 |
卖出 |
| 09:40:48 |
9.11 |
177 |
51874 |
卖出 |
| 09:40:51 |
9.11 |
430 |
52304 |
卖出 |
| 09:40:54 |
9.1 |
24 |
52328 |
卖出 |
| 09:40:57 |
9.1 |
108 |
52436 |
卖出 |
| 09:41:00 |
9.11 |
24 |
52460 |
买入 |
| 09:41:03 |
9.11 |
926 |
53386 |
买入 |
| 09:41:06 |
9.13 |
218 |
53604 |
买入 |
| 09:41:09 |
9.11 |
18 |
53622 |
卖出 |
| 09:41:12 |
9.12 |
87 |
53709 |
买入 |
| 09:41:15 |
9.11 |
11 |
53720 |
卖出 |
| 09:41:18 |
9.12 |
58 |
53778 |
买入 |
| 09:41:21 |
9.11 |
32 |
53810 |
卖出 |
| 09:41:24 |
9.11 |
5 |
53815 |
卖出 |
| 09:41:27 |
9.12 |
203 |
54018 |
买入 |
| 09:41:30 |
9.12 |
94 |
54112 |
买入 |
| 09:41:33 |
9.11 |
60 |
54172 |
卖出 |
| 09:41:36 |
9.12 |
75 |
54247 |
买入 |
| 09:41:39 |
9.11 |
69 |
54316 |
卖出 |
| 09:41:42 |
9.11 |
53 |
54369 |
卖出 |
| 09:41:45 |
9.11 |
1011 |
55380 |
卖出 |
| 09:41:48 |
9.12 |
80 |
55460 |
买入 |
| 09:41:51 |
9.12 |
602 |
56062 |
卖出 |
| 09:41:54 |
9.13 |
24 |
56086 |
买入 |
| 09:41:57 |
9.12 |
46 |
56132 |
卖出 |
| 09:42:00 |
9.13 |
21 |
56153 |
买入 |
| 09:42:03 |
9.13 |
84 |
56237 |
买入 |
| 09:42:06 |
9.13 |
105 |
56342 |
买入 |
| 09:42:09 |
9.12 |
128 |
56470 |
卖出 |
| 09:42:12 |
9.12 |
59 |
56529 |
卖出 |
| 09:42:15 |
9.13 |
63 |
56592 |
买入 |
| 09:42:18 |
9.12 |
252 |
56844 |
卖出 |
| 09:42:21 |
9.12 |
7 |
56851 |
卖出 |
| 09:42:24 |
9.12 |
42 |
56893 |
卖出 |
| 09:42:27 |
9.12 |
8 |
56901 |
卖出 |
| 09:42:30 |
9.12 |
76 |
56977 |
卖出 |
| 09:42:33 |
9.12 |
399 |
57376 |
卖出 |
| 09:42:36 |
9.12 |
316 |
57692 |
卖出 |
| 09:42:39 |
9.12 |
14 |
57706 |
卖出 |
| 09:42:42 |
9.12 |
518 |
58224 |
卖出 |
| 09:42:45 |
9.12 |
57 |
58281 |
买入 |
| 09:42:48 |
9.12 |
6 |
58287 |
买入 |
| 09:42:51 |
9.11 |
68 |
58355 |
卖出 |
| 09:42:54 |
9.11 |
228 |
58583 |
卖出 |
| 09:42:57 |
9.12 |
56 |
58639 |
买入 |
| 09:43:00 |
9.11 |
116 |
58755 |
卖出 |
| 09:43:03 |
9.11 |
70 |
58825 |
卖出 |
| 09:43:06 |
9.12 |
57 |
58882 |
买入 |
| 09:43:09 |
9.11 |
42 |
58924 |
卖出 |
| 09:43:15 |
9.11 |
10 |
58934 |
卖出 |
| 09:43:18 |
9.11 |
6 |
58940 |
卖出 |
| 09:43:21 |
9.12 |
16 |
58956 |
买入 |
| 09:43:24 |
9.11 |
268 |
59224 |
卖出 |
| 09:43:27 |
9.11 |
228 |
59452 |
卖出 |
| 09:43:30 |
9.11 |
410 |
59862 |
卖出 |
| 09:43:33 |
9.12 |
84 |
59946 |
买入 |
| 09:43:36 |
9.11 |
134 |
60080 |
卖出 |
| 09:43:39 |
9.11 |
94 |
60174 |
卖出 |
| 09:43:42 |
9.11 |
47 |
60221 |
卖出 |
| 09:43:45 |
9.11 |
17 |
60238 |
卖出 |
| 09:43:48 |
9.11 |
90 |
60328 |
卖出 |
| 09:43:51 |
9.11 |
267 |
60595 |
卖出 |
| 09:43:54 |
9.11 |
14 |
60609 |
卖出 |
| 09:43:57 |
9.11 |
214 |
60823 |
卖出 |
| 09:44:00 |
9.11 |
180 |
61003 |
卖出 |
| 09:44:03 |
9.11 |
351 |
61354 |
卖出 |
| 09:44:06 |
9.11 |
178 |
61532 |
卖出 |
| 09:44:09 |
9.11 |
152 |
61684 |
卖出 |
| 09:44:12 |
9.12 |
184 |
61868 |
买入 |
| 09:44:15 |
9.11 |
6 |
61874 |
卖出 |
| 09:44:18 |
9.11 |
287 |
62161 |
卖出 |
| 09:44:24 |
9.13 |
661 |
62822 |
买入 |
| 09:44:27 |
9.12 |
43 |
62865 |
卖出 |
| 09:44:30 |
9.11 |
135 |
63000 |
卖出 |
| 09:44:33 |
9.12 |
22 |
63022 |
卖出 |
| 09:44:36 |
9.13 |
21 |
63043 |
买入 |
| 09:44:39 |
9.13 |
87 |
63130 |
买入 |
| 09:44:42 |
9.12 |
78 |
63208 |
卖出 |
| 09:44:45 |
9.12 |
63 |
63271 |
卖出 |
| 09:44:48 |
9.12 |
36 |
63307 |
卖出 |
| 09:44:54 |
9.13 |
28 |
63335 |
买入 |