太阳能[000591]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.07 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.08 |
188 |
188 |
集合竞价 |
| 09:15:18 |
10.08 |
257 |
257 |
集合竞价 |
| 09:15:36 |
10.08 |
258 |
258 |
集合竞价 |
| 09:15:54 |
10.07 |
286 |
286 |
集合竞价 |
| 09:16:03 |
10.07 |
286 |
286 |
集合竞价 |
| 09:16:12 |
10.07 |
296 |
296 |
集合竞价 |
| 09:16:21 |
10.07 |
406 |
406 |
集合竞价 |
| 09:16:30 |
10.07 |
430 |
430 |
集合竞价 |
| 09:16:39 |
10.07 |
430 |
430 |
集合竞价 |
| 09:16:48 |
10.07 |
460 |
460 |
集合竞价 |
| 09:16:57 |
10.07 |
463 |
463 |
集合竞价 |
| 09:17:06 |
10.07 |
463 |
463 |
集合竞价 |
| 09:17:15 |
10.07 |
465 |
465 |
集合竞价 |
| 09:17:33 |
10.07 |
465 |
465 |
集合竞价 |
| 09:17:42 |
10.07 |
465 |
465 |
集合竞价 |
| 09:18:00 |
10.07 |
468 |
468 |
集合竞价 |
| 09:18:09 |
10.07 |
483 |
483 |
集合竞价 |
| 09:18:18 |
10.07 |
483 |
483 |
集合竞价 |
| 09:18:27 |
10.07 |
483 |
483 |
集合竞价 |
| 09:18:36 |
10.07 |
488 |
488 |
集合竞价 |
| 09:18:45 |
10.07 |
489 |
489 |
集合竞价 |
| 09:18:54 |
10.07 |
502 |
502 |
集合竞价 |
| 09:19:03 |
10.07 |
470 |
470 |
集合竞价 |
| 09:19:12 |
10.07 |
502 |
502 |
集合竞价 |
| 09:19:21 |
10.07 |
502 |
502 |
集合竞价 |
| 09:19:48 |
10.05 |
536 |
536 |
集合竞价 |
| 09:19:57 |
10.05 |
536 |
536 |
集合竞价 |
| 09:20:00 |
10.05 |
536 |
536 |
集合竞价 |
| 09:20:09 |
10.05 |
569 |
569 |
集合竞价 |
| 09:20:18 |
10.05 |
570 |
570 |
集合竞价 |
| 09:20:27 |
10.05 |
576 |
576 |
集合竞价 |
| 09:20:36 |
10.05 |
636 |
636 |
集合竞价 |
| 09:20:45 |
10.05 |
729 |
729 |
集合竞价 |
| 09:20:54 |
10.02 |
1026 |
1026 |
集合竞价 |
| 09:21:03 |
10 |
1366 |
1366 |
集合竞价 |
| 09:21:12 |
10 |
1460 |
1460 |
集合竞价 |
| 09:21:21 |
10 |
1478 |
1478 |
集合竞价 |
| 09:21:30 |
10 |
1479 |
1479 |
集合竞价 |
| 09:21:39 |
10 |
1499 |
1499 |
集合竞价 |
| 09:21:48 |
10 |
1658 |
1658 |
集合竞价 |
| 09:21:57 |
10 |
2481 |
2481 |
集合竞价 |
| 09:22:06 |
10 |
2516 |
2516 |
集合竞价 |
| 09:22:15 |
10 |
2581 |
2581 |
集合竞价 |
| 09:22:24 |
10 |
2638 |
2638 |
集合竞价 |
| 09:22:33 |
10 |
2638 |
2638 |
集合竞价 |
| 09:22:42 |
9.99 |
2974 |
2974 |
集合竞价 |
| 09:22:51 |
9.99 |
2998 |
2998 |
集合竞价 |
| 09:23:00 |
9.98 |
3213 |
3213 |
集合竞价 |
| 09:23:09 |
9.96 |
3507 |
3507 |
集合竞价 |
| 09:23:18 |
9.96 |
3510 |
3510 |
集合竞价 |
| 09:23:27 |
9.96 |
3552 |
3552 |
集合竞价 |
| 09:23:36 |
9.94 |
3962 |
3962 |
集合竞价 |
| 09:23:45 |
9.94 |
4021 |
4021 |
集合竞价 |
| 09:23:54 |
9.92 |
4804 |
4804 |
集合竞价 |
| 09:24:03 |
9.92 |
4894 |
4894 |
集合竞价 |
| 09:24:12 |
9.92 |
4993 |
4993 |
集合竞价 |
| 09:24:21 |
9.9 |
10051 |
10051 |
集合竞价 |
| 09:24:30 |
9.9 |
10480 |
10480 |
集合竞价 |
| 09:24:39 |
9.89 |
10867 |
10867 |
集合竞价 |
| 09:24:48 |
9.88 |
11463 |
11463 |
集合竞价 |
| 09:24:57 |
9.88 |
11600 |
11600 |
集合竞价 |
| 09:25:00 |
9.88 |
11677 |
23277 |
买入 |
| 09:30:00 |
9.86 |
2425 |
25702 |
卖出 |
| 09:30:03 |
9.86 |
9403 |
35105 |
卖出 |
| 09:30:06 |
9.85 |
6312 |
41417 |
卖出 |
| 09:30:09 |
9.85 |
1630 |
43047 |
买入 |
| 09:30:12 |
9.84 |
492 |
43539 |
卖出 |
| 09:30:15 |
9.85 |
730 |
44269 |
买入 |
| 09:30:18 |
9.82 |
635 |
44904 |
卖出 |
| 09:30:21 |
9.84 |
338 |
45242 |
买入 |
| 09:30:24 |
9.83 |
366 |
45608 |
卖出 |
| 09:30:27 |
9.82 |
1383 |
46991 |
卖出 |
| 09:30:30 |
9.81 |
3147 |
50138 |
卖出 |
| 09:30:33 |
9.78 |
3691 |
53829 |
卖出 |
| 09:30:36 |
9.79 |
897 |
54726 |
买入 |
| 09:30:39 |
9.79 |
677 |
55403 |
卖出 |
| 09:30:42 |
9.8 |
478 |
55881 |
买入 |
| 09:30:45 |
9.82 |
1209 |
57090 |
买入 |
| 09:30:48 |
9.83 |
535 |
57625 |
买入 |
| 09:30:51 |
9.83 |
380 |
58005 |
买入 |
| 09:30:54 |
9.83 |
438 |
58443 |
卖出 |
| 09:30:57 |
9.85 |
1221 |
59664 |
买入 |
| 09:31:00 |
9.84 |
415 |
60079 |
卖出 |
| 09:31:03 |
9.83 |
810 |
60889 |
卖出 |
| 09:31:06 |
9.84 |
567 |
61456 |
买入 |
| 09:31:09 |
9.84 |
464 |
61920 |
买入 |
| 09:31:12 |
9.83 |
822 |
62742 |
卖出 |
| 09:31:15 |
9.84 |
470 |
63212 |
买入 |
| 09:31:18 |
9.85 |
639 |
63851 |
买入 |
| 09:31:21 |
9.85 |
655 |
64506 |
卖出 |
| 09:31:24 |
9.86 |
1681 |
66187 |
买入 |
| 09:31:27 |
9.85 |
378 |
66565 |
卖出 |
| 09:31:30 |
9.86 |
1426 |
67991 |
买入 |
| 09:31:33 |
9.84 |
2114 |
70105 |
卖出 |
| 09:31:36 |
9.87 |
198 |
70303 |
买入 |
| 09:31:39 |
9.87 |
1091 |
71394 |
买入 |
| 09:31:42 |
9.87 |
175 |
71569 |
卖出 |
| 09:31:45 |
9.88 |
190 |
71759 |
买入 |
| 09:31:48 |
9.9 |
10234 |
81993 |
买入 |
| 09:31:51 |
9.91 |
5696 |
87689 |
买入 |
| 09:31:54 |
9.89 |
880 |
88569 |
卖出 |
| 09:31:57 |
9.89 |
883 |
89452 |
卖出 |
| 09:32:00 |
9.89 |
1082 |
90534 |
卖出 |
| 09:32:03 |
9.9 |
500 |
91034 |
买入 |
| 09:32:06 |
9.9 |
517 |
91551 |
买入 |
| 09:32:09 |
9.9 |
1313 |
92864 |
买入 |
| 09:32:12 |
9.89 |
1408 |
94272 |
卖出 |
| 09:32:15 |
9.9 |
381 |
94653 |
买入 |
| 09:32:18 |
9.91 |
573 |
95226 |
买入 |
| 09:32:21 |
9.9 |
239 |
95465 |
卖出 |
| 09:32:24 |
9.9 |
1375 |
96840 |
卖出 |
| 09:32:27 |
9.91 |
369 |
97209 |
买入 |
| 09:32:30 |
9.9 |
593 |
97802 |
卖出 |
| 09:32:33 |
9.91 |
721 |
98523 |
卖出 |
| 09:32:36 |
9.91 |
663 |
99186 |
买入 |
| 09:32:39 |
9.91 |
337 |
99523 |
买入 |
| 09:32:42 |
9.91 |
353 |
99876 |
买入 |
| 09:32:45 |
9.92 |
175 |
100051 |
买入 |
| 09:32:48 |
9.91 |
1194 |
101245 |
卖出 |
| 09:32:51 |
9.92 |
335 |
101580 |
买入 |
| 09:32:54 |
9.9 |
1981 |
103561 |
卖出 |
| 09:32:57 |
9.9 |
1451 |
105012 |
买入 |
| 09:33:00 |
9.86 |
3517 |
108529 |
卖出 |
| 09:33:03 |
9.87 |
1133 |
109662 |
买入 |
| 09:33:06 |
9.86 |
462 |
110124 |
卖出 |
| 09:33:09 |
9.85 |
511 |
110635 |
卖出 |
| 09:33:12 |
9.84 |
3433 |
114068 |
卖出 |
| 09:33:15 |
9.86 |
257 |
114325 |
买入 |
| 09:33:18 |
9.85 |
1146 |
115471 |
卖出 |
| 09:33:21 |
9.86 |
528 |
115999 |
买入 |
| 09:33:24 |
9.88 |
935 |
116934 |
买入 |
| 09:33:27 |
9.88 |
918 |
117852 |
买入 |
| 09:33:30 |
9.88 |
487 |
118339 |
卖出 |
| 09:33:33 |
9.88 |
648 |
118987 |
卖出 |
| 09:33:36 |
9.88 |
142 |
119129 |
买入 |
| 09:33:39 |
9.88 |
47 |
119176 |
买入 |
| 09:33:42 |
9.88 |
528 |
119704 |
买入 |
| 09:33:45 |
9.87 |
438 |
120142 |
卖出 |
| 09:33:48 |
9.87 |
704 |
120846 |
买入 |
| 09:33:51 |
9.86 |
703 |
121549 |
卖出 |
| 09:33:54 |
9.87 |
707 |
122256 |
买入 |
| 09:33:57 |
9.85 |
1695 |
123951 |
卖出 |
| 09:34:00 |
9.86 |
795 |
124746 |
买入 |
| 09:34:03 |
9.85 |
158 |
124904 |
卖出 |
| 09:34:06 |
9.86 |
752 |
125656 |
买入 |
| 09:34:09 |
9.86 |
302 |
125958 |
买入 |
| 09:34:12 |
9.85 |
910 |
126868 |
卖出 |
| 09:34:15 |
9.84 |
408 |
127276 |
卖出 |
| 09:34:18 |
9.84 |
466 |
127742 |
卖出 |
| 09:34:21 |
9.84 |
314 |
128056 |
买入 |
| 09:34:24 |
9.84 |
266 |
128322 |
买入 |
| 09:34:27 |
9.83 |
391 |
128713 |
卖出 |
| 09:34:30 |
9.83 |
249 |
128962 |
卖出 |
| 09:34:33 |
9.84 |
1774 |
130736 |
买入 |
| 09:34:36 |
9.83 |
348 |
131084 |
卖出 |
| 09:34:39 |
9.84 |
423 |
131507 |
买入 |
| 09:34:42 |
9.84 |
336 |
131843 |
卖出 |
| 09:34:45 |
9.84 |
789 |
132632 |
卖出 |
| 09:34:48 |
9.83 |
621 |
133253 |
卖出 |
| 09:34:51 |
9.82 |
1337 |
134590 |
卖出 |
| 09:34:54 |
9.83 |
1282 |
135872 |
买入 |
| 09:34:57 |
9.83 |
1225 |
137097 |
买入 |
| 09:35:00 |
9.82 |
281 |
137378 |
卖出 |
| 09:35:03 |
9.82 |
1083 |
138461 |
买入 |
| 09:35:06 |
9.81 |
613 |
139074 |
卖出 |
| 09:35:09 |
9.83 |
170 |
139244 |
买入 |
| 09:35:12 |
9.82 |
270 |
139514 |
卖出 |
| 09:35:15 |
9.82 |
994 |
140508 |
卖出 |
| 09:35:18 |
9.83 |
364 |
140872 |
买入 |
| 09:35:21 |
9.84 |
488 |
141360 |
买入 |
| 09:35:24 |
9.82 |
1369 |
142729 |
卖出 |
| 09:35:27 |
9.84 |
8 |
142737 |
卖出 |
| 09:35:30 |
9.85 |
127 |
142864 |
买入 |
| 09:35:33 |
9.83 |
92 |
142956 |
卖出 |
| 09:35:36 |
9.84 |
648 |
143604 |
买入 |
| 09:35:39 |
9.84 |
589 |
144193 |
买入 |
| 09:35:42 |
9.84 |
281 |
144474 |
卖出 |
| 09:35:45 |
9.84 |
243 |
144717 |
卖出 |
| 09:35:48 |
9.84 |
2053 |
146770 |
卖出 |
| 09:35:51 |
9.84 |
165 |
146935 |
卖出 |
| 09:35:54 |
9.86 |
216 |
147151 |
买入 |
| 09:35:57 |
9.86 |
266 |
147417 |
买入 |
| 09:36:00 |
9.86 |
306 |
147723 |
买入 |
| 09:36:03 |
9.85 |
372 |
148095 |
卖出 |
| 09:36:06 |
9.86 |
22 |
148117 |
买入 |
| 09:36:09 |
9.85 |
409 |
148526 |
卖出 |
| 09:36:12 |
9.85 |
698 |
149224 |
买入 |
| 09:36:15 |
9.85 |
223 |
149447 |
买入 |
| 09:36:18 |
9.85 |
218 |
149665 |
买入 |
| 09:36:21 |
9.84 |
313 |
149978 |
卖出 |
| 09:36:24 |
9.84 |
488 |
150466 |
卖出 |
| 09:36:27 |
9.85 |
240 |
150706 |
买入 |
| 09:36:30 |
9.84 |
156 |
150862 |
卖出 |
| 09:36:33 |
9.85 |
379 |
151241 |
买入 |
| 09:36:36 |
9.85 |
847 |
152088 |
买入 |
| 09:36:39 |
9.85 |
206 |
152294 |
卖出 |
| 09:36:42 |
9.85 |
83 |
152377 |
卖出 |
| 09:36:45 |
9.85 |
240 |
152617 |
卖出 |
| 09:36:48 |
9.85 |
238 |
152855 |
卖出 |
| 09:36:51 |
9.86 |
240 |
153095 |
买入 |
| 09:36:54 |
9.85 |
850 |
153945 |
卖出 |
| 09:36:57 |
9.86 |
165 |
154110 |
买入 |
| 09:37:00 |
9.85 |
254 |
154364 |
卖出 |
| 09:37:03 |
9.86 |
222 |
154586 |
买入 |
| 09:37:06 |
9.83 |
4536 |
159122 |
卖出 |
| 09:37:09 |
9.82 |
212 |
159334 |
卖出 |
| 09:37:12 |
9.84 |
170 |
159504 |
买入 |
| 09:37:15 |
9.84 |
428 |
159932 |
买入 |
| 09:37:18 |
9.84 |
19 |
159951 |
买入 |
| 09:37:21 |
9.84 |
112 |
160063 |
买入 |
| 09:37:24 |
9.84 |
428 |
160491 |
买入 |
| 09:37:27 |
9.83 |
388 |
160879 |
卖出 |
| 09:37:30 |
9.84 |
1234 |
162113 |
买入 |
| 09:37:33 |
9.83 |
678 |
162791 |
卖出 |
| 09:37:36 |
9.84 |
414 |
163205 |
买入 |
| 09:37:39 |
9.83 |
476 |
163681 |
卖出 |
| 09:37:42 |
9.84 |
265 |
163946 |
买入 |
| 09:37:45 |
9.84 |
119 |
164065 |
卖出 |
| 09:37:48 |
9.85 |
369 |
164434 |
买入 |
| 09:37:51 |
9.84 |
160 |
164594 |
卖出 |
| 09:37:54 |
9.85 |
122 |
164716 |
买入 |
| 09:37:57 |
9.85 |
450 |
165166 |
卖出 |
| 09:38:00 |
9.85 |
450 |
165616 |
卖出 |
| 09:38:03 |
9.84 |
1010 |
166626 |
卖出 |
| 09:38:06 |
9.85 |
656 |
167282 |
买入 |
| 09:38:09 |
9.86 |
140 |
167422 |
买入 |
| 09:38:12 |
9.85 |
120 |
167542 |
卖出 |
| 09:38:15 |
9.85 |
193 |
167735 |
卖出 |
| 09:38:18 |
9.85 |
635 |
168370 |
卖出 |
| 09:38:21 |
9.86 |
183 |
168553 |
买入 |
| 09:38:24 |
9.86 |
222 |
168775 |
买入 |
| 09:38:27 |
9.87 |
39 |
168814 |
买入 |
| 09:38:30 |
9.87 |
104 |
168918 |
买入 |
| 09:38:33 |
9.87 |
267 |
169185 |
买入 |
| 09:38:36 |
9.87 |
37 |
169222 |
卖出 |
| 09:38:39 |
9.88 |
102 |
169324 |
买入 |
| 09:38:42 |
9.88 |
349 |
169673 |
买入 |
| 09:38:45 |
9.88 |
580 |
170253 |
卖出 |
| 09:38:48 |
9.87 |
382 |
170635 |
卖出 |
| 09:38:51 |
9.89 |
1745 |
172380 |
买入 |
| 09:38:54 |
9.88 |
210 |
172590 |
卖出 |
| 09:38:57 |
9.88 |
221 |
172811 |
买入 |
| 09:39:00 |
9.88 |
173 |
172984 |
买入 |
| 09:39:03 |
9.87 |
190 |
173174 |
卖出 |
| 09:39:06 |
9.86 |
2285 |
175459 |
卖出 |
| 09:39:09 |
9.87 |
252 |
175711 |
买入 |
| 09:39:12 |
9.87 |
32 |
175743 |
买入 |
| 09:39:15 |
9.87 |
122 |
175865 |
买入 |
| 09:39:18 |
9.86 |
229 |
176094 |
卖出 |
| 09:39:21 |
9.87 |
274 |
176368 |
买入 |
| 09:39:24 |
9.87 |
128 |
176496 |
卖出 |
| 09:39:27 |
9.87 |
100 |
176596 |
卖出 |
| 09:39:30 |
9.87 |
397 |
176993 |
卖出 |
| 09:39:33 |
9.87 |
143 |
177136 |
卖出 |
| 09:39:36 |
9.87 |
516 |
177652 |
卖出 |
| 09:39:39 |
9.88 |
183 |
177835 |
买入 |
| 09:39:42 |
9.88 |
397 |
178232 |
买入 |
| 09:39:45 |
9.88 |
96 |
178328 |
买入 |
| 09:39:48 |
9.88 |
156 |
178484 |
买入 |
| 09:39:51 |
9.87 |
862 |
179346 |
卖出 |
| 09:39:54 |
9.88 |
108 |
179454 |
卖出 |
| 09:39:57 |
9.88 |
296 |
179750 |
卖出 |
| 09:40:00 |
9.88 |
83 |
179833 |
买入 |
| 09:40:03 |
9.87 |
474 |
180307 |
卖出 |
| 09:40:06 |
9.87 |
121 |
180428 |
卖出 |
| 09:40:09 |
9.88 |
129 |
180557 |
买入 |
| 09:40:12 |
9.88 |
449 |
181006 |
买入 |
| 09:40:15 |
9.9 |
683 |
181689 |
买入 |
| 09:40:18 |
9.9 |
130 |
181819 |
买入 |
| 09:40:21 |
9.89 |
242 |
182061 |
卖出 |
| 09:40:24 |
9.89 |
427 |
182488 |
卖出 |
| 09:40:27 |
9.89 |
204 |
182692 |
买入 |
| 09:40:30 |
9.89 |
204 |
182896 |
买入 |
| 09:40:33 |
9.89 |
236 |
183132 |
买入 |
| 09:40:36 |
9.9 |
582 |
183714 |
买入 |
| 09:40:39 |
9.89 |
102 |
183816 |
卖出 |
| 09:40:42 |
9.9 |
246 |
184062 |
买入 |
| 09:40:45 |
9.91 |
190 |
184252 |
买入 |
| 09:40:48 |
9.89 |
328 |
184580 |
卖出 |
| 09:40:51 |
9.91 |
217 |
184797 |
买入 |
| 09:40:54 |
9.91 |
162 |
184959 |
买入 |
| 09:40:57 |
9.91 |
220 |
185179 |
买入 |
| 09:41:00 |
9.91 |
114 |
185293 |
卖出 |
| 09:41:03 |
9.92 |
84 |
185377 |
买入 |
| 09:41:06 |
9.91 |
492 |
185869 |
卖出 |
| 09:41:09 |
9.92 |
452 |
186321 |
买入 |
| 09:41:12 |
9.92 |
174 |
186495 |
买入 |
| 09:41:15 |
9.92 |
212 |
186707 |
买入 |
| 09:41:18 |
9.91 |
147 |
186854 |
卖出 |
| 09:41:21 |
9.92 |
192 |
187046 |
买入 |
| 09:41:24 |
9.91 |
141 |
187187 |
卖出 |
| 09:41:27 |
9.92 |
278 |
187465 |
买入 |
| 09:41:30 |
9.92 |
99 |
187564 |
买入 |
| 09:41:33 |
9.92 |
129 |
187693 |
买入 |
| 09:41:36 |
9.92 |
599 |
188292 |
卖出 |
| 09:41:39 |
9.92 |
688 |
188980 |
买入 |
| 09:41:42 |
9.92 |
508 |
189488 |
买入 |
| 09:41:45 |
9.9 |
270 |
189758 |
卖出 |
| 09:41:48 |
9.91 |
339 |
190097 |
卖出 |