永安林业[000663]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.05 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.82 |
16 |
16 |
集合竞价 |
| 09:22:06 |
7.78 |
20 |
20 |
集合竞价 |
| 09:24:57 |
7.82 |
66 |
66 |
集合竞价 |
| 09:25:00 |
7.82 |
66 |
132 |
买入 |
| 09:30:00 |
7.78 |
6 |
138 |
卖出 |
| 09:30:03 |
7.8 |
60 |
198 |
买入 |
| 09:30:06 |
7.79 |
29 |
227 |
卖出 |
| 09:30:09 |
7.8 |
26 |
253 |
买入 |
| 09:30:12 |
7.79 |
39 |
292 |
卖出 |
| 09:30:15 |
7.82 |
105 |
397 |
买入 |
| 09:30:18 |
7.79 |
34 |
431 |
卖出 |
| 09:30:21 |
7.79 |
20 |
451 |
卖出 |
| 09:30:24 |
7.78 |
40 |
491 |
卖出 |
| 09:30:27 |
7.78 |
9 |
500 |
卖出 |
| 09:30:30 |
7.8 |
67 |
567 |
买入 |
| 09:30:33 |
7.8 |
40 |
607 |
卖出 |
| 09:30:36 |
7.78 |
14 |
621 |
卖出 |
| 09:30:39 |
7.78 |
9 |
630 |
卖出 |
| 09:30:48 |
7.78 |
1 |
631 |
卖出 |
| 09:30:57 |
7.78 |
10 |
641 |
卖出 |
| 09:31:00 |
7.78 |
15 |
656 |
卖出 |
| 09:31:03 |
7.78 |
21 |
677 |
卖出 |
| 09:31:06 |
7.77 |
5 |
682 |
卖出 |
| 09:31:09 |
7.77 |
24 |
706 |
卖出 |
| 09:31:12 |
7.77 |
3 |
709 |
卖出 |
| 09:31:15 |
7.77 |
1 |
710 |
卖出 |
| 09:31:33 |
7.77 |
4 |
714 |
卖出 |
| 09:31:36 |
7.77 |
44 |
758 |
卖出 |
| 09:31:39 |
7.75 |
6 |
764 |
卖出 |
| 09:31:42 |
7.76 |
5 |
769 |
买入 |
| 09:31:48 |
7.76 |
4 |
773 |
买入 |
| 09:31:51 |
7.75 |
1 |
774 |
卖出 |
| 09:31:54 |
7.75 |
56 |
830 |
卖出 |
| 09:31:57 |
7.74 |
3 |
833 |
卖出 |
| 09:32:03 |
7.74 |
10 |
843 |
卖出 |
| 09:32:06 |
7.74 |
1 |
844 |
卖出 |
| 09:32:15 |
7.74 |
31 |
875 |
卖出 |
| 09:32:18 |
7.75 |
2 |
877 |
买入 |
| 09:32:21 |
7.74 |
1 |
878 |
卖出 |
| 09:32:24 |
7.75 |
1 |
879 |
买入 |
| 09:32:27 |
7.74 |
35 |
914 |
卖出 |
| 09:32:30 |
7.74 |
2 |
916 |
卖出 |
| 09:32:36 |
7.76 |
3 |
919 |
买入 |
| 09:32:39 |
7.75 |
1 |
920 |
卖出 |
| 09:32:42 |
7.76 |
2 |
922 |
买入 |
| 09:32:45 |
7.76 |
6 |
928 |
买入 |
| 09:32:48 |
7.75 |
6 |
934 |
卖出 |
| 09:32:51 |
7.75 |
29 |
963 |
卖出 |
| 09:32:54 |
7.75 |
2 |
965 |
卖出 |
| 09:32:57 |
7.75 |
22 |
987 |
卖出 |
| 09:33:00 |
7.74 |
41 |
1028 |
卖出 |
| 09:33:03 |
7.75 |
34 |
1062 |
买入 |
| 09:33:06 |
7.75 |
5 |
1067 |
卖出 |
| 09:33:09 |
7.76 |
3 |
1070 |
买入 |
| 09:33:30 |
7.76 |
3 |
1073 |
买入 |
| 09:33:33 |
7.76 |
3 |
1076 |
卖出 |
| 09:33:36 |
7.75 |
3 |
1079 |
卖出 |
| 09:33:39 |
7.76 |
5 |
1084 |
买入 |
| 09:33:42 |
7.76 |
6 |
1090 |
卖出 |
| 09:33:45 |
7.76 |
9 |
1099 |
卖出 |
| 09:33:48 |
7.75 |
2 |
1101 |
卖出 |
| 09:33:51 |
7.75 |
2 |
1103 |
卖出 |
| 09:33:54 |
7.76 |
6 |
1109 |
买入 |
| 09:33:57 |
7.76 |
3 |
1112 |
卖出 |
| 09:34:00 |
7.76 |
1 |
1113 |
卖出 |
| 09:34:06 |
7.76 |
4 |
1117 |
卖出 |
| 09:34:09 |
7.77 |
9 |
1126 |
买入 |
| 09:34:12 |
7.77 |
10 |
1136 |
卖出 |
| 09:34:15 |
7.77 |
7 |
1143 |
卖出 |
| 09:34:18 |
7.77 |
13 |
1156 |
卖出 |
| 09:34:21 |
7.77 |
1 |
1157 |
卖出 |
| 09:34:27 |
7.76 |
6 |
1163 |
卖出 |
| 09:34:30 |
7.76 |
1 |
1164 |
卖出 |
| 09:35:03 |
7.76 |
1 |
1165 |
卖出 |
| 09:35:12 |
7.76 |
2 |
1167 |
卖出 |
| 09:35:15 |
7.76 |
5 |
1172 |
卖出 |
| 09:35:21 |
7.76 |
2 |
1174 |
卖出 |
| 09:35:24 |
7.76 |
1 |
1175 |
卖出 |
| 09:35:27 |
7.79 |
20 |
1195 |
买入 |
| 09:35:30 |
7.76 |
1 |
1196 |
卖出 |
| 09:35:36 |
7.76 |
9 |
1205 |
卖出 |
| 09:35:39 |
7.76 |
1 |
1206 |
卖出 |
| 09:36:03 |
7.78 |
25 |
1231 |
买入 |
| 09:36:06 |
7.77 |
8 |
1239 |
卖出 |
| 09:36:09 |
7.77 |
1 |
1240 |
卖出 |
| 09:36:30 |
7.79 |
1 |
1241 |
买入 |
| 09:36:33 |
7.79 |
2 |
1243 |
买入 |
| 09:37:00 |
7.81 |
20 |
1263 |
买入 |
| 09:37:03 |
7.79 |
2 |
1265 |
卖出 |
| 09:37:30 |
7.79 |
1 |
1266 |
卖出 |
| 09:37:33 |
7.8 |
2 |
1268 |
买入 |
| 09:37:36 |
7.79 |
1 |
1269 |
卖出 |
| 09:37:39 |
7.79 |
1 |
1270 |
卖出 |
| 09:37:42 |
7.79 |
3 |
1273 |
卖出 |
| 09:37:45 |
7.79 |
2 |
1275 |
卖出 |
| 09:37:48 |
7.79 |
2 |
1277 |
卖出 |
| 09:37:51 |
7.79 |
3 |
1280 |
卖出 |
| 09:37:54 |
7.8 |
19 |
1299 |
买入 |
| 09:37:57 |
7.78 |
1 |
1300 |
卖出 |
| 09:38:03 |
7.78 |
4 |
1304 |
卖出 |
| 09:38:06 |
7.78 |
1 |
1305 |
卖出 |
| 09:38:12 |
7.79 |
5 |
1310 |
买入 |
| 09:38:15 |
7.78 |
7 |
1317 |
卖出 |
| 09:38:36 |
7.77 |
59 |
1376 |
卖出 |
| 09:38:39 |
7.77 |
6 |
1382 |
卖出 |
| 09:39:15 |
7.78 |
10 |
1392 |
买入 |
| 09:39:27 |
7.79 |
3 |
1395 |
买入 |
| 09:39:30 |
7.8 |
1 |
1396 |
买入 |
| 09:39:33 |
7.81 |
4 |
1400 |
买入 |
| 09:39:36 |
7.81 |
8 |
1408 |
买入 |
| 09:39:39 |
7.82 |
109 |
1517 |
买入 |
| 09:39:42 |
7.81 |
44 |
1561 |
卖出 |
| 09:39:45 |
7.82 |
14 |
1575 |
卖出 |
| 09:39:48 |
7.82 |
1 |
1576 |
卖出 |
| 09:39:54 |
7.82 |
49 |
1625 |
卖出 |
| 09:39:57 |
7.81 |
8 |
1633 |
卖出 |
| 09:40:18 |
7.83 |
1 |
1634 |
买入 |
| 09:40:33 |
7.81 |
5 |
1639 |
卖出 |
| 09:42:09 |
7.82 |
7 |
1646 |
买入 |
| 09:42:12 |
7.81 |
1 |
1647 |
卖出 |
| 09:42:30 |
7.81 |
19 |
1666 |
卖出 |
| 09:42:33 |
7.81 |
1 |
1667 |
卖出 |
| 09:42:36 |
7.82 |
1 |
1668 |
买入 |
| 09:42:57 |
7.8 |
850 |
2518 |
卖出 |
| 09:43:00 |
7.82 |
177 |
2695 |
买入 |
| 09:43:03 |
7.82 |
9 |
2704 |
买入 |
| 09:43:09 |
7.81 |
10 |
2714 |
卖出 |
| 09:43:12 |
7.81 |
1 |
2715 |
卖出 |
| 09:43:15 |
7.81 |
1 |
2716 |
卖出 |
| 09:43:48 |
7.81 |
1 |
2717 |
卖出 |
| 09:44:18 |
7.82 |
37 |
2754 |
买入 |
| 09:44:21 |
7.81 |
10 |
2764 |
卖出 |
| 09:44:24 |
7.81 |
1 |
2765 |
卖出 |
| 09:45:12 |
7.81 |
10 |
2775 |
卖出 |
| 09:45:45 |
7.82 |
10 |
2785 |
买入 |
| 09:45:48 |
7.81 |
5 |
2790 |
卖出 |
| 09:46:45 |
7.81 |
5 |
2795 |
卖出 |
| 09:46:48 |
7.81 |
1 |
2796 |
卖出 |
| 09:46:54 |
7.8 |
88 |
2884 |
卖出 |
| 09:46:57 |
7.8 |
7 |
2891 |
卖出 |
| 09:47:00 |
7.81 |
2 |
2893 |
买入 |
| 09:47:18 |
7.8 |
5 |
2898 |
卖出 |
| 09:47:45 |
7.81 |
1 |
2899 |
买入 |
| 09:47:48 |
7.8 |
15 |
2914 |
卖出 |
| 09:47:51 |
7.8 |
1 |
2915 |
卖出 |
| 09:48:15 |
7.8 |
7 |
2922 |
卖出 |
| 09:48:27 |
7.81 |
1 |
2923 |
买入 |
| 09:48:30 |
7.8 |
18 |
2941 |
卖出 |
| 09:48:33 |
7.8 |
6 |
2947 |
卖出 |
| 09:48:36 |
7.8 |
2 |
2949 |
卖出 |
| 09:48:45 |
7.8 |
12 |
2961 |
卖出 |
| 09:48:48 |
7.8 |
1 |
2962 |
卖出 |
| 09:48:54 |
7.8 |
5 |
2967 |
卖出 |
| 09:49:12 |
7.81 |
20 |
2987 |
买入 |
| 09:49:15 |
7.8 |
3 |
2990 |
卖出 |
| 09:49:36 |
7.82 |
44 |
3034 |
买入 |
| 09:49:39 |
7.8 |
5 |
3039 |
卖出 |
| 09:49:48 |
7.81 |
50 |
3089 |
买入 |
| 09:49:51 |
7.8 |
6 |
3095 |
卖出 |
| 09:49:57 |
7.8 |
47 |
3142 |
卖出 |
| 09:50:00 |
7.8 |
4 |
3146 |
卖出 |
| 09:50:06 |
7.81 |
1 |
3147 |
买入 |
| 09:50:09 |
7.8 |
2 |
3149 |
卖出 |
| 09:50:12 |
7.82 |
46 |
3195 |
买入 |
| 09:50:15 |
7.81 |
163 |
3358 |
卖出 |
| 09:50:18 |
7.81 |
27 |
3385 |
卖出 |
| 09:50:21 |
7.81 |
6 |
3391 |
卖出 |
| 09:50:24 |
7.83 |
13 |
3404 |
买入 |
| 09:50:27 |
7.81 |
5 |
3409 |
卖出 |
| 09:50:30 |
7.81 |
1 |
3410 |
卖出 |
| 09:50:54 |
7.82 |
3 |
3413 |
买入 |
| 09:50:57 |
7.81 |
12 |
3425 |
卖出 |
| 09:51:00 |
7.81 |
1 |
3426 |
卖出 |
| 09:51:06 |
7.82 |
4 |
3430 |
买入 |
| 09:51:09 |
7.82 |
2 |
3432 |
买入 |
| 09:51:36 |
7.82 |
1 |
3433 |
买入 |
| 09:51:39 |
7.82 |
9 |
3442 |
买入 |
| 09:52:33 |
7.82 |
9 |
3451 |
卖出 |
| 09:52:36 |
7.83 |
3 |
3454 |
买入 |
| 09:52:39 |
7.83 |
3 |
3457 |
买入 |
| 09:52:45 |
7.83 |
10 |
3467 |
买入 |
| 09:52:48 |
7.83 |
1 |
3468 |
买入 |
| 09:52:51 |
7.83 |
4 |
3472 |
买入 |
| 09:52:54 |
7.83 |
10 |
3482 |
买入 |
| 09:52:57 |
7.83 |
8 |
3490 |
买入 |
| 09:53:00 |
7.83 |
10 |
3500 |
买入 |
| 09:53:03 |
7.83 |
8 |
3508 |
买入 |
| 09:53:18 |
7.83 |
5 |
3513 |
卖出 |
| 09:53:21 |
7.82 |
10 |
3523 |
卖出 |
| 09:53:24 |
7.83 |
2 |
3525 |
买入 |
| 09:53:36 |
7.82 |
7 |
3532 |
卖出 |
| 09:53:48 |
7.83 |
1 |
3533 |
买入 |
| 09:54:00 |
7.83 |
10 |
3543 |
买入 |
| 09:54:09 |
7.82 |
12 |
3555 |
卖出 |
| 09:54:24 |
7.82 |
1 |
3556 |
卖出 |
| 09:54:27 |
7.82 |
50 |
3606 |
卖出 |
| 09:54:30 |
7.82 |
4 |
3610 |
卖出 |
| 09:55:00 |
7.82 |
3 |
3613 |
卖出 |
| 09:55:06 |
7.82 |
66 |
3679 |
卖出 |
| 09:55:09 |
7.82 |
12 |
3691 |
买入 |
| 09:55:12 |
7.82 |
4 |
3695 |
买入 |
| 09:55:15 |
7.82 |
1 |
3696 |
买入 |
| 09:55:18 |
7.82 |
1 |
3697 |
买入 |
| 09:55:21 |
7.82 |
1 |
3698 |
买入 |
| 09:55:24 |
7.82 |
2 |
3700 |
买入 |
| 09:55:27 |
7.81 |
7 |
3707 |
卖出 |
| 09:55:51 |
7.81 |
1 |
3708 |
卖出 |
| 09:56:18 |
7.81 |
1 |
3709 |
卖出 |
| 09:56:42 |
7.81 |
1 |
3710 |
卖出 |
| 09:56:45 |
7.81 |
3 |
3713 |
卖出 |
| 09:56:48 |
7.81 |
24 |
3737 |
卖出 |
| 09:57:00 |
7.81 |
1 |
3738 |
卖出 |
| 09:57:15 |
7.81 |
10 |
3748 |
卖出 |
| 09:57:39 |
7.81 |
3 |
3751 |
卖出 |
| 09:57:51 |
7.81 |
7 |
3758 |
卖出 |
| 09:58:00 |
7.81 |
5 |
3763 |
卖出 |
| 09:59:18 |
7.81 |
1 |
3764 |
卖出 |
| 09:59:21 |
7.81 |
14 |
3778 |
卖出 |
| 09:59:24 |
7.81 |
3 |
3781 |
卖出 |
| 09:59:39 |
7.81 |
2 |
3783 |
卖出 |
| 09:59:42 |
7.81 |
1 |
3784 |
卖出 |
| 09:59:45 |
7.82 |
6 |
3790 |
买入 |
| 09:59:48 |
7.81 |
10 |
3800 |
卖出 |
| 10:00:06 |
7.81 |
1 |
3801 |
卖出 |
| 10:00:09 |
7.81 |
1 |
3802 |
卖出 |
| 10:00:12 |
7.81 |
1 |
3803 |
卖出 |
| 10:00:15 |
7.82 |
1 |
3804 |
买入 |
| 10:00:24 |
7.82 |
2 |
3806 |
买入 |
| 10:00:27 |
7.81 |
1 |
3807 |
卖出 |
| 10:00:36 |
7.81 |
3 |
3810 |
卖出 |
| 10:00:39 |
7.81 |
3 |
3813 |
卖出 |
| 10:00:48 |
7.82 |
11 |
3824 |
买入 |
| 10:00:57 |
7.81 |
1 |
3825 |
卖出 |
| 10:01:06 |
7.81 |
34 |
3859 |
卖出 |
| 10:01:09 |
7.82 |
2 |
3861 |
买入 |
| 10:01:18 |
7.81 |
10 |
3871 |
卖出 |
| 10:01:27 |
7.81 |
1 |
3872 |
卖出 |
| 10:01:30 |
7.81 |
1 |
3873 |
卖出 |
| 10:01:36 |
7.82 |
1 |
3874 |
买入 |
| 10:01:39 |
7.81 |
14 |
3888 |
卖出 |
| 10:01:42 |
7.81 |
19 |
3907 |
卖出 |
| 10:01:45 |
7.8 |
16 |
3923 |
卖出 |
| 10:01:48 |
7.8 |
3 |
3926 |
卖出 |
| 10:01:51 |
7.82 |
67 |
3993 |
买入 |
| 10:01:54 |
7.82 |
21 |
4014 |
卖出 |
| 10:01:57 |
7.82 |
1 |
4015 |
卖出 |
| 10:02:27 |
7.82 |
10 |
4025 |
买入 |
| 10:02:45 |
7.8 |
2 |
4027 |
卖出 |
| 10:02:48 |
7.8 |
1 |
4028 |
卖出 |
| 10:02:51 |
7.8 |
1 |
4029 |
卖出 |
| 10:02:54 |
7.8 |
2 |
4031 |
卖出 |
| 10:02:57 |
7.81 |
1 |
4032 |
买入 |
| 10:03:12 |
7.8 |
2 |
4034 |
卖出 |
| 10:03:33 |
7.81 |
1 |
4035 |
买入 |
| 10:03:48 |
7.8 |
1 |
4036 |
卖出 |
| 10:04:09 |
7.8 |
1 |
4037 |
卖出 |
| 10:04:30 |
7.8 |
1 |
4038 |
卖出 |
| 10:04:36 |
7.81 |
43 |
4081 |
买入 |
| 10:05:06 |
7.8 |
1 |
4082 |
卖出 |
| 10:05:18 |
7.8 |
1 |
4083 |
卖出 |
| 10:05:48 |
7.81 |
64 |
4147 |
买入 |
| 10:05:51 |
7.8 |
2 |
4149 |
卖出 |
| 10:06:03 |
7.8 |
12 |
4161 |
卖出 |
| 10:06:06 |
7.8 |
35 |
4196 |
卖出 |
| 10:06:09 |
7.8 |
5 |
4201 |
卖出 |
| 10:06:12 |
7.8 |
1 |
4202 |
卖出 |
| 10:06:24 |
7.8 |
2 |
4204 |
卖出 |
| 10:07:03 |
7.8 |
1 |
4205 |
卖出 |
| 10:07:06 |
7.8 |
6 |
4211 |
卖出 |
| 10:07:09 |
7.8 |
3 |
4214 |
卖出 |
| 10:07:12 |
7.8 |
1 |
4215 |
卖出 |
| 10:07:15 |
7.8 |
1 |
4216 |
卖出 |
| 10:07:18 |
7.79 |
94 |
4310 |
卖出 |
| 10:07:48 |
7.79 |
1 |
4311 |
卖出 |
| 10:08:00 |
7.8 |
20 |
4331 |
买入 |
| 10:08:09 |
7.79 |
323 |
4654 |
卖出 |
| 10:08:12 |
7.78 |
58 |
4712 |
卖出 |
| 10:08:15 |
7.78 |
16 |
4728 |
买入 |
| 10:08:18 |
7.79 |
17 |
4745 |
买入 |
| 10:08:36 |
7.79 |
161 |
4906 |
买入 |
| 10:08:39 |
7.79 |
13 |
4919 |
卖出 |
| 10:09:12 |
7.79 |
2 |
4921 |
卖出 |
| 10:09:15 |
7.79 |
1 |
4922 |
卖出 |
| 10:09:21 |
7.79 |
1 |
4923 |
卖出 |
| 10:09:54 |
7.79 |
1 |
4924 |
卖出 |
| 10:09:57 |
7.79 |
2 |
4926 |
卖出 |
| 10:10:15 |
7.79 |
7 |
4933 |
卖出 |
| 10:10:18 |
7.8 |
1 |
4934 |
买入 |
| 10:10:21 |
7.79 |
1 |
4935 |
卖出 |
| 10:10:27 |
7.79 |
1 |
4936 |
卖出 |
| 10:11:51 |
7.79 |
3 |
4939 |
卖出 |
| 10:11:54 |
7.79 |
5 |
4944 |
卖出 |
| 10:12:00 |
7.79 |
1 |
4945 |
卖出 |
| 10:12:06 |
7.79 |
2 |
4947 |
卖出 |
| 10:12:09 |
7.79 |
2 |
4949 |
卖出 |
| 10:12:48 |
7.79 |
1 |
4950 |
卖出 |
| 10:13:09 |
7.79 |
11 |
4961 |
卖出 |
| 10:13:12 |
7.79 |
23 |
4984 |
卖出 |
| 10:13:15 |
7.79 |
1 |
4985 |
卖出 |