永安林业[000663]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.49 |
41 |
41 |
集合竞价 |
| 09:15:27 |
7.49 |
89 |
89 |
集合竞价 |
| 09:17:15 |
7.49 |
92 |
92 |
集合竞价 |
| 09:19:12 |
7.49 |
89 |
89 |
集合竞价 |
| 09:19:48 |
7.49 |
99 |
99 |
集合竞价 |
| 09:20:36 |
7.49 |
100 |
100 |
集合竞价 |
| 09:21:12 |
7.49 |
100 |
100 |
集合竞价 |
| 09:23:27 |
7.49 |
118 |
118 |
集合竞价 |
| 09:23:36 |
7.49 |
166 |
166 |
集合竞价 |
| 09:23:54 |
7.49 |
168 |
168 |
集合竞价 |
| 09:24:39 |
7.49 |
169 |
169 |
集合竞价 |
| 09:24:57 |
7.49 |
189 |
189 |
集合竞价 |
| 09:25:00 |
7.49 |
202 |
391 |
卖出 |
| 09:30:00 |
7.5 |
1 |
392 |
买入 |
| 09:30:03 |
7.49 |
402 |
794 |
卖出 |
| 09:30:06 |
7.59 |
58 |
852 |
买入 |
| 09:30:09 |
7.5 |
7 |
859 |
卖出 |
| 09:30:12 |
7.51 |
2 |
861 |
买入 |
| 09:30:15 |
7.56 |
29 |
890 |
买入 |
| 09:30:18 |
7.56 |
5 |
895 |
买入 |
| 09:30:21 |
7.56 |
13 |
908 |
买入 |
| 09:30:24 |
7.57 |
19 |
927 |
买入 |
| 09:30:27 |
7.59 |
20 |
947 |
买入 |
| 09:30:30 |
7.57 |
28 |
975 |
卖出 |
| 09:30:33 |
7.59 |
47 |
1022 |
买入 |
| 09:30:36 |
7.59 |
64 |
1086 |
卖出 |
| 09:30:39 |
7.58 |
16 |
1102 |
卖出 |
| 09:30:51 |
7.58 |
1 |
1103 |
买入 |
| 09:30:54 |
7.59 |
9 |
1112 |
买入 |
| 09:31:00 |
7.59 |
10 |
1122 |
卖出 |
| 09:31:06 |
7.59 |
16 |
1138 |
卖出 |
| 09:31:09 |
7.59 |
17 |
1155 |
买入 |
| 09:31:12 |
7.6 |
20 |
1175 |
买入 |
| 09:31:24 |
7.62 |
130 |
1305 |
买入 |
| 09:31:27 |
7.62 |
109 |
1414 |
买入 |
| 09:31:30 |
7.61 |
10 |
1424 |
卖出 |
| 09:31:39 |
7.61 |
5 |
1429 |
卖出 |
| 09:31:42 |
7.61 |
9 |
1438 |
卖出 |
| 09:31:51 |
7.62 |
11 |
1449 |
买入 |
| 09:31:54 |
7.61 |
69 |
1518 |
卖出 |
| 09:31:57 |
7.62 |
28 |
1546 |
买入 |
| 09:32:00 |
7.6 |
5 |
1551 |
卖出 |
| 09:32:03 |
7.6 |
2 |
1553 |
卖出 |
| 09:32:06 |
7.61 |
1 |
1554 |
买入 |
| 09:32:15 |
7.64 |
52 |
1606 |
买入 |
| 09:32:18 |
7.64 |
16 |
1622 |
买入 |
| 09:32:21 |
7.64 |
11 |
1633 |
买入 |
| 09:32:24 |
7.64 |
8 |
1641 |
买入 |
| 09:32:27 |
7.64 |
13 |
1654 |
买入 |
| 09:32:30 |
7.64 |
37 |
1691 |
卖出 |
| 09:32:33 |
7.64 |
5 |
1696 |
买入 |
| 09:32:42 |
7.63 |
15 |
1711 |
卖出 |
| 09:32:45 |
7.64 |
109 |
1820 |
买入 |
| 09:32:48 |
7.64 |
7 |
1827 |
卖出 |
| 09:32:51 |
7.64 |
7 |
1834 |
卖出 |
| 09:32:54 |
7.64 |
7 |
1841 |
卖出 |
| 09:32:57 |
7.66 |
20 |
1861 |
买入 |
| 09:33:03 |
7.66 |
1 |
1862 |
买入 |
| 09:33:09 |
7.64 |
11 |
1873 |
卖出 |
| 09:33:12 |
7.64 |
5 |
1878 |
卖出 |
| 09:33:15 |
7.64 |
65 |
1943 |
卖出 |
| 09:33:18 |
7.64 |
48 |
1991 |
卖出 |
| 09:33:27 |
7.65 |
36 |
2027 |
买入 |
| 09:33:30 |
7.64 |
2 |
2029 |
买入 |
| 09:33:33 |
7.65 |
22 |
2051 |
买入 |
| 09:33:36 |
7.63 |
17 |
2068 |
卖出 |
| 09:33:39 |
7.65 |
1 |
2069 |
买入 |
| 09:33:42 |
7.63 |
1 |
2070 |
卖出 |
| 09:33:45 |
7.63 |
30 |
2100 |
卖出 |
| 09:33:48 |
7.65 |
23 |
2123 |
买入 |
| 09:33:54 |
7.65 |
146 |
2269 |
买入 |
| 09:33:57 |
7.65 |
28 |
2297 |
买入 |
| 09:34:00 |
7.65 |
28 |
2325 |
买入 |
| 09:34:03 |
7.65 |
13 |
2338 |
买入 |
| 09:34:09 |
7.66 |
1 |
2339 |
买入 |
| 09:34:24 |
7.66 |
31 |
2370 |
买入 |
| 09:34:27 |
7.63 |
11 |
2381 |
卖出 |
| 09:34:30 |
7.65 |
79 |
2460 |
买入 |
| 09:34:39 |
7.63 |
10 |
2470 |
卖出 |
| 09:34:42 |
7.63 |
22 |
2492 |
卖出 |
| 09:34:45 |
7.62 |
2 |
2494 |
卖出 |
| 09:34:48 |
7.62 |
2 |
2496 |
卖出 |
| 09:34:51 |
7.62 |
19 |
2515 |
卖出 |
| 09:34:57 |
7.62 |
4 |
2519 |
卖出 |
| 09:35:00 |
7.62 |
6 |
2525 |
卖出 |
| 09:35:03 |
7.6 |
1 |
2526 |
卖出 |
| 09:35:06 |
7.59 |
205 |
2731 |
卖出 |
| 09:35:09 |
7.53 |
155 |
2886 |
卖出 |
| 09:35:12 |
7.57 |
4 |
2890 |
买入 |
| 09:35:15 |
7.57 |
25 |
2915 |
卖出 |
| 09:35:18 |
7.57 |
1 |
2916 |
卖出 |
| 09:35:21 |
7.57 |
5 |
2921 |
卖出 |
| 09:35:24 |
7.56 |
20 |
2941 |
卖出 |
| 09:35:27 |
7.58 |
24 |
2965 |
买入 |
| 09:35:33 |
7.59 |
55 |
3020 |
买入 |
| 09:35:36 |
7.6 |
11 |
3031 |
买入 |
| 09:35:39 |
7.6 |
8 |
3039 |
买入 |
| 09:35:42 |
7.6 |
4 |
3043 |
买入 |
| 09:35:45 |
7.6 |
3 |
3046 |
买入 |
| 09:35:48 |
7.59 |
27 |
3073 |
卖出 |
| 09:36:00 |
7.58 |
30 |
3103 |
卖出 |
| 09:36:03 |
7.58 |
102 |
3205 |
卖出 |
| 09:36:06 |
7.58 |
4 |
3209 |
买入 |
| 09:36:18 |
7.58 |
20 |
3229 |
卖出 |
| 09:36:36 |
7.58 |
35 |
3264 |
卖出 |
| 09:36:39 |
7.58 |
6 |
3270 |
卖出 |
| 09:36:42 |
7.58 |
2 |
3272 |
卖出 |
| 09:36:45 |
7.58 |
1 |
3273 |
买入 |
| 09:36:48 |
7.58 |
1 |
3274 |
卖出 |
| 09:37:06 |
7.58 |
2 |
3276 |
卖出 |
| 09:37:09 |
7.57 |
3 |
3279 |
卖出 |
| 09:37:18 |
7.58 |
2 |
3281 |
买入 |
| 09:37:21 |
7.59 |
3 |
3284 |
买入 |
| 09:37:24 |
7.59 |
4 |
3288 |
买入 |
| 09:37:27 |
7.57 |
36 |
3324 |
卖出 |
| 09:37:30 |
7.57 |
2 |
3326 |
买入 |
| 09:37:33 |
7.6 |
798 |
4124 |
买入 |
| 09:37:36 |
7.6 |
13 |
4137 |
买入 |
| 09:37:39 |
7.59 |
2 |
4139 |
卖出 |
| 09:37:42 |
7.6 |
22 |
4161 |
买入 |
| 09:37:45 |
7.59 |
5 |
4166 |
卖出 |
| 09:37:48 |
7.59 |
12 |
4178 |
卖出 |
| 09:38:21 |
7.59 |
2 |
4180 |
买入 |
| 09:38:24 |
7.59 |
2 |
4182 |
买入 |
| 09:38:27 |
7.59 |
8 |
4190 |
卖出 |
| 09:38:39 |
7.57 |
1 |
4191 |
卖出 |
| 09:38:57 |
7.57 |
13 |
4204 |
卖出 |
| 09:39:00 |
7.57 |
13 |
4217 |
卖出 |
| 09:39:03 |
7.53 |
159 |
4376 |
卖出 |
| 09:39:06 |
7.57 |
13 |
4389 |
买入 |
| 09:39:09 |
7.54 |
12 |
4401 |
卖出 |
| 09:39:15 |
7.54 |
6 |
4407 |
卖出 |
| 09:39:21 |
7.54 |
1 |
4408 |
卖出 |
| 09:40:03 |
7.58 |
2 |
4410 |
买入 |
| 09:40:06 |
7.57 |
1 |
4411 |
卖出 |
| 09:40:30 |
7.56 |
1 |
4412 |
卖出 |
| 09:40:39 |
7.59 |
1 |
4413 |
买入 |
| 09:40:54 |
7.56 |
11 |
4424 |
卖出 |
| 09:40:57 |
7.56 |
1 |
4425 |
卖出 |
| 09:41:09 |
7.55 |
1 |
4426 |
卖出 |
| 09:41:12 |
7.56 |
21 |
4447 |
卖出 |
| 09:41:15 |
7.56 |
6 |
4453 |
卖出 |
| 09:41:30 |
7.56 |
2 |
4455 |
买入 |
| 09:41:33 |
7.56 |
4 |
4459 |
卖出 |
| 09:41:36 |
7.56 |
2 |
4461 |
卖出 |
| 09:41:51 |
7.55 |
53 |
4514 |
卖出 |
| 09:41:54 |
7.55 |
4 |
4518 |
买入 |
| 09:41:57 |
7.54 |
90 |
4608 |
卖出 |
| 09:42:00 |
7.55 |
10 |
4618 |
买入 |
| 09:42:03 |
7.54 |
4 |
4622 |
卖出 |
| 09:42:06 |
7.54 |
6 |
4628 |
卖出 |
| 09:42:09 |
7.54 |
2 |
4630 |
卖出 |
| 09:42:24 |
7.55 |
11 |
4641 |
买入 |
| 09:42:27 |
7.55 |
22 |
4663 |
买入 |
| 09:42:45 |
7.57 |
13 |
4676 |
买入 |
| 09:42:51 |
7.57 |
1 |
4677 |
买入 |
| 09:43:06 |
7.55 |
1 |
4678 |
卖出 |
| 09:43:09 |
7.55 |
2 |
4680 |
卖出 |
| 09:43:15 |
7.55 |
1 |
4681 |
卖出 |
| 09:43:30 |
7.56 |
1 |
4682 |
买入 |
| 09:43:33 |
7.56 |
1 |
4683 |
卖出 |
| 09:43:48 |
7.57 |
87 |
4770 |
买入 |
| 09:43:51 |
7.57 |
1 |
4771 |
卖出 |
| 09:43:57 |
7.56 |
25 |
4796 |
卖出 |
| 09:44:42 |
7.59 |
46 |
4842 |
买入 |
| 09:44:48 |
7.6 |
4 |
4846 |
买入 |
| 09:44:51 |
7.6 |
4 |
4850 |
买入 |
| 09:45:00 |
7.6 |
17 |
4867 |
买入 |
| 09:46:21 |
7.6 |
5 |
4872 |
买入 |
| 09:46:24 |
7.59 |
8 |
4880 |
卖出 |
| 09:46:27 |
7.6 |
3 |
4883 |
买入 |
| 09:46:42 |
7.6 |
2 |
4885 |
买入 |
| 09:46:45 |
7.59 |
18 |
4903 |
卖出 |
| 09:46:48 |
7.6 |
2 |
4905 |
买入 |
| 09:47:00 |
7.6 |
36 |
4941 |
买入 |
| 09:47:03 |
7.59 |
21 |
4962 |
卖出 |
| 09:47:12 |
7.59 |
4 |
4966 |
卖出 |
| 09:47:18 |
7.59 |
26 |
4992 |
买入 |
| 09:47:42 |
7.58 |
2 |
4994 |
卖出 |
| 09:47:45 |
7.57 |
2 |
4996 |
卖出 |
| 09:47:57 |
7.57 |
21 |
5017 |
卖出 |
| 09:48:03 |
7.57 |
6 |
5023 |
卖出 |
| 09:48:06 |
7.56 |
1 |
5024 |
卖出 |
| 09:48:51 |
7.57 |
5 |
5029 |
买入 |
| 09:49:00 |
7.57 |
894 |
5923 |
买入 |
| 09:49:03 |
7.57 |
94 |
6017 |
买入 |
| 09:49:06 |
7.61 |
3 |
6020 |
买入 |
| 09:50:12 |
7.58 |
25 |
6045 |
卖出 |
| 09:50:15 |
7.58 |
3 |
6048 |
卖出 |
| 09:50:18 |
7.58 |
5 |
6053 |
卖出 |
| 09:50:33 |
7.59 |
1 |
6054 |
买入 |
| 09:50:36 |
7.58 |
20 |
6074 |
卖出 |
| 09:50:39 |
7.58 |
1 |
6075 |
卖出 |
| 09:50:42 |
7.58 |
3 |
6078 |
卖出 |
| 09:50:45 |
7.58 |
39 |
6117 |
买入 |
| 09:51:00 |
7.57 |
2 |
6119 |
卖出 |
| 09:51:21 |
7.56 |
1 |
6120 |
卖出 |
| 09:51:57 |
7.56 |
1 |
6121 |
卖出 |
| 09:52:03 |
7.56 |
2 |
6123 |
卖出 |
| 09:52:18 |
7.56 |
1 |
6124 |
卖出 |
| 09:52:21 |
7.56 |
1 |
6125 |
卖出 |
| 09:52:24 |
7.56 |
4 |
6129 |
卖出 |
| 09:52:27 |
7.56 |
2 |
6131 |
卖出 |
| 09:52:30 |
7.56 |
1 |
6132 |
卖出 |
| 09:52:33 |
7.56 |
1 |
6133 |
卖出 |
| 09:52:39 |
7.56 |
3 |
6136 |
卖出 |
| 09:52:45 |
7.56 |
50 |
6186 |
卖出 |
| 09:53:42 |
7.55 |
1 |
6187 |
卖出 |
| 09:53:45 |
7.55 |
16 |
6203 |
卖出 |
| 09:53:48 |
7.55 |
15 |
6218 |
卖出 |
| 09:53:51 |
7.55 |
22 |
6240 |
卖出 |
| 09:53:54 |
7.55 |
15 |
6255 |
卖出 |
| 09:54:03 |
7.53 |
500 |
6755 |
卖出 |
| 09:54:06 |
7.53 |
8 |
6763 |
卖出 |
| 09:54:09 |
7.53 |
5 |
6768 |
卖出 |
| 09:54:12 |
7.54 |
107 |
6875 |
买入 |
| 09:54:21 |
7.54 |
2 |
6877 |
卖出 |
| 09:54:27 |
7.54 |
6 |
6883 |
卖出 |
| 09:54:51 |
7.53 |
13 |
6896 |
卖出 |
| 09:54:57 |
7.55 |
7 |
6903 |
买入 |
| 09:55:24 |
7.55 |
1 |
6904 |
买入 |
| 09:55:27 |
7.56 |
5 |
6909 |
买入 |
| 09:55:57 |
7.56 |
1 |
6910 |
买入 |
| 09:56:03 |
7.56 |
63 |
6973 |
买入 |
| 09:56:06 |
7.55 |
7 |
6980 |
卖出 |
| 09:56:09 |
7.57 |
14 |
6994 |
买入 |
| 09:56:12 |
7.57 |
3 |
6997 |
卖出 |
| 09:56:27 |
7.56 |
1 |
6998 |
卖出 |
| 09:56:30 |
7.56 |
5 |
7003 |
卖出 |
| 09:56:33 |
7.56 |
1 |
7004 |
卖出 |
| 09:56:48 |
7.57 |
4 |
7008 |
买入 |
| 09:57:39 |
7.6 |
5 |
7013 |
买入 |
| 09:57:45 |
7.55 |
50 |
7063 |
卖出 |
| 09:57:48 |
7.56 |
1 |
7064 |
卖出 |
| 09:58:18 |
7.55 |
8 |
7072 |
卖出 |
| 09:58:45 |
7.56 |
12 |
7084 |
卖出 |
| 09:58:48 |
7.56 |
21 |
7105 |
卖出 |
| 09:58:54 |
7.56 |
2 |
7107 |
卖出 |
| 09:59:00 |
7.55 |
1 |
7108 |
卖出 |
| 09:59:03 |
7.58 |
4 |
7112 |
买入 |
| 09:59:39 |
7.56 |
1 |
7113 |
卖出 |
| 09:59:42 |
7.56 |
6 |
7119 |
卖出 |
| 09:59:45 |
7.57 |
12 |
7131 |
买入 |
| 10:00:03 |
7.55 |
5 |
7136 |
卖出 |
| 10:00:06 |
7.55 |
1 |
7137 |
卖出 |
| 10:01:09 |
7.56 |
4 |
7141 |
买入 |
| 10:01:12 |
7.56 |
4 |
7145 |
买入 |
| 10:01:24 |
7.56 |
11 |
7156 |
买入 |
| 10:01:30 |
7.56 |
1 |
7157 |
卖出 |
| 10:01:45 |
7.56 |
7 |
7164 |
卖出 |
| 10:01:48 |
7.57 |
28 |
7192 |
买入 |
| 10:01:51 |
7.56 |
18 |
7210 |
卖出 |
| 10:01:54 |
7.56 |
7 |
7217 |
卖出 |
| 10:01:57 |
7.56 |
7 |
7224 |
卖出 |
| 10:02:15 |
7.56 |
17 |
7241 |
卖出 |
| 10:02:18 |
7.56 |
23 |
7264 |
卖出 |
| 10:02:27 |
7.57 |
5 |
7269 |
买入 |
| 10:02:42 |
7.56 |
6 |
7275 |
卖出 |
| 10:02:45 |
7.55 |
74 |
7349 |
卖出 |
| 10:03:33 |
7.54 |
2 |
7351 |
卖出 |
| 10:03:36 |
7.54 |
105 |
7456 |
卖出 |
| 10:03:51 |
7.53 |
51 |
7507 |
卖出 |
| 10:04:00 |
7.54 |
1 |
7508 |
卖出 |
| 10:04:03 |
7.53 |
10 |
7518 |
卖出 |
| 10:04:09 |
7.53 |
32 |
7550 |
卖出 |
| 10:04:54 |
7.53 |
22 |
7572 |
卖出 |
| 10:04:57 |
7.53 |
2 |
7574 |
卖出 |
| 10:05:12 |
7.53 |
38 |
7612 |
卖出 |
| 10:05:15 |
7.53 |
5 |
7617 |
买入 |
| 10:05:18 |
7.53 |
3 |
7620 |
买入 |
| 10:05:21 |
7.53 |
2 |
7622 |
买入 |
| 10:05:51 |
7.53 |
2 |
7624 |
买入 |
| 10:05:54 |
7.51 |
8 |
7632 |
卖出 |
| 10:05:57 |
7.51 |
1 |
7633 |
卖出 |
| 10:06:15 |
7.51 |
101 |
7734 |
卖出 |
| 10:06:24 |
7.5 |
100 |
7834 |
卖出 |
| 10:06:39 |
7.51 |
2 |
7836 |
卖出 |
| 10:06:54 |
7.53 |
8 |
7844 |
买入 |
| 10:06:57 |
7.53 |
113 |
7957 |
卖出 |
| 10:07:00 |
7.53 |
35 |
7992 |
卖出 |
| 10:07:06 |
7.51 |
15 |
8007 |
卖出 |
| 10:07:09 |
7.51 |
6 |
8013 |
卖出 |
| 10:07:12 |
7.51 |
2 |
8015 |
卖出 |
| 10:07:15 |
7.51 |
5 |
8020 |
卖出 |
| 10:07:18 |
7.53 |
13 |
8033 |
买入 |
| 10:07:21 |
7.53 |
39 |
8072 |
卖出 |
| 10:07:27 |
7.51 |
24 |
8096 |
卖出 |
| 10:07:36 |
7.51 |
18 |
8114 |
卖出 |
| 10:07:51 |
7.52 |
3 |
8117 |
买入 |
| 10:07:54 |
7.53 |
5 |
8122 |
买入 |
| 10:08:21 |
7.53 |
11 |
8133 |
买入 |
| 10:08:54 |
7.53 |
4 |
8137 |
买入 |
| 10:09:18 |
7.53 |
5 |
8142 |
卖出 |
| 10:09:21 |
7.53 |
5 |
8147 |
卖出 |
| 10:09:24 |
7.53 |
2 |
8149 |
卖出 |
| 10:09:27 |
7.53 |
1 |
8150 |
卖出 |
| 10:09:45 |
7.52 |
2 |
8152 |
卖出 |
| 10:09:48 |
7.55 |
10 |
8162 |
买入 |
| 10:09:51 |
7.55 |
1 |
8163 |
买入 |
| 10:10:00 |
7.53 |
5 |
8168 |
卖出 |