襄阳轴承[000678]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.12 |
33 |
33 |
集合竞价 |
| 09:15:18 |
5.07 |
65 |
65 |
集合竞价 |
| 09:16:03 |
5.12 |
83 |
83 |
集合竞价 |
| 09:16:12 |
5.18 |
299 |
299 |
集合竞价 |
| 09:17:33 |
5.12 |
83 |
83 |
集合竞价 |
| 09:18:27 |
5.08 |
65 |
65 |
集合竞价 |
| 09:18:36 |
5.09 |
65 |
65 |
集合竞价 |
| 09:18:45 |
5.08 |
75 |
75 |
集合竞价 |
| 09:20:54 |
5.09 |
119 |
119 |
集合竞价 |
| 09:21:03 |
5.08 |
160 |
160 |
集合竞价 |
| 09:21:39 |
5.09 |
160 |
160 |
集合竞价 |
| 09:22:24 |
5.08 |
220 |
220 |
集合竞价 |
| 09:24:57 |
5.09 |
490 |
490 |
集合竞价 |
| 09:25:00 |
5.12 |
593 |
1083 |
买入 |
| 09:30:00 |
5.12 |
156 |
1239 |
买入 |
| 09:30:03 |
5.16 |
228 |
1467 |
买入 |
| 09:30:06 |
5.13 |
25 |
1492 |
卖出 |
| 09:30:09 |
5.12 |
31 |
1523 |
卖出 |
| 09:30:12 |
5.15 |
35 |
1558 |
买入 |
| 09:30:15 |
5.15 |
5 |
1563 |
买入 |
| 09:30:18 |
5.15 |
14 |
1577 |
买入 |
| 09:30:21 |
5.15 |
8 |
1585 |
买入 |
| 09:30:24 |
5.15 |
4 |
1589 |
买入 |
| 09:30:33 |
5.14 |
14 |
1603 |
卖出 |
| 09:30:36 |
5.14 |
127 |
1730 |
买入 |
| 09:30:39 |
5.14 |
24 |
1754 |
买入 |
| 09:30:42 |
5.14 |
35 |
1789 |
买入 |
| 09:30:45 |
5.15 |
50 |
1839 |
买入 |
| 09:30:48 |
5.15 |
44 |
1883 |
买入 |
| 09:30:51 |
5.15 |
12 |
1895 |
买入 |
| 09:30:54 |
5.14 |
40 |
1935 |
买入 |
| 09:30:57 |
5.14 |
82 |
2017 |
买入 |
| 09:31:00 |
5.14 |
60 |
2077 |
卖出 |
| 09:31:03 |
5.13 |
94 |
2171 |
卖出 |
| 09:31:06 |
5.12 |
23 |
2194 |
卖出 |
| 09:31:15 |
5.12 |
21 |
2215 |
卖出 |
| 09:31:18 |
5.13 |
145 |
2360 |
买入 |
| 09:31:21 |
5.14 |
71 |
2431 |
买入 |
| 09:31:24 |
5.12 |
33 |
2464 |
卖出 |
| 09:31:27 |
5.13 |
5 |
2469 |
买入 |
| 09:31:30 |
5.13 |
77 |
2546 |
买入 |
| 09:31:33 |
5.14 |
142 |
2688 |
买入 |
| 09:31:36 |
5.12 |
298 |
2986 |
卖出 |
| 09:31:39 |
5.13 |
3 |
2989 |
买入 |
| 09:31:45 |
5.13 |
9 |
2998 |
买入 |
| 09:31:48 |
5.14 |
56 |
3054 |
买入 |
| 09:31:51 |
5.13 |
41 |
3095 |
卖出 |
| 09:31:54 |
5.13 |
25 |
3120 |
买入 |
| 09:31:57 |
5.13 |
53 |
3173 |
买入 |
| 09:32:00 |
5.13 |
6 |
3179 |
卖出 |
| 09:32:03 |
5.13 |
6 |
3185 |
卖出 |
| 09:32:06 |
5.13 |
35 |
3220 |
卖出 |
| 09:32:09 |
5.13 |
145 |
3365 |
买入 |
| 09:32:18 |
5.13 |
10 |
3375 |
买入 |
| 09:32:21 |
5.12 |
1 |
3376 |
卖出 |
| 09:32:36 |
5.13 |
20 |
3396 |
买入 |
| 09:32:39 |
5.12 |
61 |
3457 |
卖出 |
| 09:32:42 |
5.12 |
180 |
3637 |
卖出 |
| 09:32:45 |
5.13 |
37 |
3674 |
买入 |
| 09:32:57 |
5.11 |
4 |
3678 |
卖出 |
| 09:33:06 |
5.13 |
29 |
3707 |
买入 |
| 09:33:09 |
5.13 |
2 |
3709 |
买入 |
| 09:33:12 |
5.12 |
10 |
3719 |
卖出 |
| 09:33:15 |
5.13 |
40 |
3759 |
买入 |
| 09:33:18 |
5.12 |
1 |
3760 |
卖出 |
| 09:33:21 |
5.12 |
22 |
3782 |
卖出 |
| 09:33:27 |
5.13 |
20 |
3802 |
买入 |
| 09:33:30 |
5.12 |
109 |
3911 |
卖出 |
| 09:33:36 |
5.13 |
5 |
3916 |
买入 |
| 09:33:39 |
5.13 |
17 |
3933 |
买入 |
| 09:33:42 |
5.13 |
61 |
3994 |
买入 |
| 09:33:45 |
5.13 |
24 |
4018 |
买入 |
| 09:33:48 |
5.14 |
29 |
4047 |
买入 |
| 09:33:54 |
5.13 |
9 |
4056 |
卖出 |
| 09:33:57 |
5.14 |
38 |
4094 |
买入 |
| 09:34:06 |
5.14 |
1 |
4095 |
买入 |
| 09:34:12 |
5.14 |
8 |
4103 |
买入 |
| 09:34:15 |
5.14 |
2 |
4105 |
买入 |
| 09:34:18 |
5.14 |
1 |
4106 |
买入 |
| 09:34:21 |
5.14 |
5 |
4111 |
买入 |
| 09:34:30 |
5.14 |
4 |
4115 |
买入 |
| 09:34:54 |
5.14 |
169 |
4284 |
买入 |
| 09:34:57 |
5.13 |
38 |
4322 |
卖出 |
| 09:35:00 |
5.13 |
116 |
4438 |
卖出 |
| 09:35:15 |
5.13 |
15 |
4453 |
买入 |
| 09:35:18 |
5.13 |
67 |
4520 |
买入 |
| 09:35:21 |
5.13 |
7 |
4527 |
卖出 |
| 09:35:27 |
5.13 |
10 |
4537 |
卖出 |
| 09:35:30 |
5.14 |
121 |
4658 |
买入 |
| 09:35:33 |
5.14 |
253 |
4911 |
买入 |
| 09:35:36 |
5.14 |
22 |
4933 |
买入 |
| 09:35:39 |
5.14 |
55 |
4988 |
买入 |
| 09:35:42 |
5.14 |
25 |
5013 |
买入 |
| 09:35:45 |
5.14 |
1 |
5014 |
买入 |
| 09:35:51 |
5.14 |
106 |
5120 |
买入 |
| 09:35:54 |
5.15 |
2 |
5122 |
买入 |
| 09:36:03 |
5.15 |
4 |
5126 |
买入 |
| 09:36:09 |
5.15 |
33 |
5159 |
买入 |
| 09:36:15 |
5.14 |
8 |
5167 |
卖出 |
| 09:36:21 |
5.14 |
2 |
5169 |
卖出 |
| 09:36:27 |
5.14 |
13 |
5182 |
卖出 |
| 09:36:33 |
5.14 |
13 |
5195 |
卖出 |
| 09:36:39 |
5.14 |
1 |
5196 |
卖出 |
| 09:36:42 |
5.14 |
7 |
5203 |
买入 |
| 09:37:36 |
5.13 |
8 |
5211 |
卖出 |
| 09:37:48 |
5.13 |
63 |
5274 |
卖出 |
| 09:37:54 |
5.13 |
255 |
5529 |
卖出 |
| 09:37:57 |
5.13 |
1 |
5530 |
买入 |
| 09:38:00 |
5.13 |
12 |
5542 |
买入 |
| 09:38:06 |
5.13 |
44 |
5586 |
买入 |
| 09:38:09 |
5.13 |
25 |
5611 |
买入 |
| 09:38:27 |
5.13 |
200 |
5811 |
买入 |
| 09:38:36 |
5.13 |
54 |
5865 |
买入 |
| 09:38:45 |
5.13 |
11 |
5876 |
买入 |
| 09:38:48 |
5.12 |
9 |
5885 |
卖出 |
| 09:39:00 |
5.12 |
19 |
5904 |
卖出 |
| 09:39:09 |
5.12 |
85 |
5989 |
卖出 |
| 09:39:21 |
5.12 |
114 |
6103 |
卖出 |
| 09:39:24 |
5.12 |
18 |
6121 |
卖出 |
| 09:39:27 |
5.12 |
20 |
6141 |
卖出 |
| 09:39:30 |
5.12 |
36 |
6177 |
卖出 |
| 09:39:42 |
5.13 |
32 |
6209 |
买入 |
| 09:39:45 |
5.13 |
18 |
6227 |
卖出 |
| 09:39:54 |
5.13 |
8 |
6235 |
买入 |
| 09:39:57 |
5.13 |
2 |
6237 |
买入 |
| 09:40:00 |
5.13 |
17 |
6254 |
卖出 |
| 09:40:06 |
5.13 |
1 |
6255 |
卖出 |
| 09:40:09 |
5.13 |
50 |
6305 |
卖出 |
| 09:40:12 |
5.13 |
3 |
6308 |
卖出 |
| 09:40:18 |
5.13 |
3 |
6311 |
卖出 |
| 09:40:27 |
5.14 |
177 |
6488 |
买入 |
| 09:40:30 |
5.13 |
45 |
6533 |
卖出 |
| 09:40:48 |
5.13 |
5 |
6538 |
卖出 |
| 09:40:51 |
5.13 |
1 |
6539 |
买入 |
| 09:41:03 |
5.13 |
82 |
6621 |
买入 |
| 09:41:09 |
5.13 |
1 |
6622 |
买入 |
| 09:41:27 |
5.12 |
21 |
6643 |
卖出 |
| 09:41:30 |
5.13 |
86 |
6729 |
买入 |
| 09:41:33 |
5.13 |
3 |
6732 |
卖出 |
| 09:41:51 |
5.13 |
12 |
6744 |
卖出 |
| 09:41:54 |
5.13 |
10 |
6754 |
买入 |
| 09:41:57 |
5.13 |
7 |
6761 |
买入 |
| 09:42:06 |
5.14 |
2 |
6763 |
买入 |
| 09:42:57 |
5.13 |
13 |
6776 |
买入 |
| 09:43:15 |
5.13 |
3 |
6779 |
买入 |
| 09:43:24 |
5.13 |
1 |
6780 |
买入 |
| 09:43:48 |
5.12 |
20 |
6800 |
卖出 |
| 09:44:12 |
5.13 |
2 |
6802 |
买入 |
| 09:44:15 |
5.13 |
3 |
6805 |
买入 |
| 09:44:18 |
5.13 |
20 |
6825 |
买入 |
| 09:44:21 |
5.13 |
24 |
6849 |
买入 |
| 09:44:24 |
5.13 |
6 |
6855 |
买入 |
| 09:44:27 |
5.13 |
2 |
6857 |
买入 |
| 09:44:30 |
5.13 |
2 |
6859 |
买入 |
| 09:44:36 |
5.12 |
124 |
6983 |
卖出 |
| 09:44:39 |
5.13 |
56 |
7039 |
买入 |
| 09:44:51 |
5.13 |
89 |
7128 |
买入 |
| 09:44:54 |
5.13 |
2 |
7130 |
卖出 |
| 09:44:57 |
5.13 |
4 |
7134 |
卖出 |
| 09:45:00 |
5.13 |
1 |
7135 |
卖出 |
| 09:45:03 |
5.13 |
10 |
7145 |
卖出 |
| 09:45:36 |
5.13 |
106 |
7251 |
卖出 |
| 09:46:00 |
5.14 |
71 |
7322 |
买入 |
| 09:46:06 |
5.13 |
4 |
7326 |
卖出 |
| 09:46:09 |
5.13 |
6 |
7332 |
买入 |
| 09:46:30 |
5.13 |
21 |
7353 |
卖出 |
| 09:47:00 |
5.13 |
45 |
7398 |
卖出 |
| 09:47:27 |
5.14 |
36 |
7434 |
买入 |
| 09:47:39 |
5.14 |
1 |
7435 |
买入 |
| 09:47:42 |
5.14 |
1 |
7436 |
买入 |
| 09:47:48 |
5.13 |
2 |
7438 |
卖出 |
| 09:48:12 |
5.13 |
5 |
7443 |
卖出 |
| 09:48:27 |
5.13 |
34 |
7477 |
卖出 |
| 09:48:30 |
5.13 |
9 |
7486 |
买入 |
| 09:48:33 |
5.13 |
4 |
7490 |
买入 |
| 09:48:36 |
5.13 |
2 |
7492 |
买入 |
| 09:48:39 |
5.13 |
13 |
7505 |
买入 |
| 09:48:57 |
5.12 |
1 |
7506 |
卖出 |
| 09:49:06 |
5.12 |
148 |
7654 |
卖出 |
| 09:49:36 |
5.12 |
4 |
7658 |
卖出 |
| 09:49:57 |
5.12 |
10 |
7668 |
卖出 |
| 09:50:09 |
5.12 |
1 |
7669 |
卖出 |
| 09:50:12 |
5.12 |
98 |
7767 |
卖出 |
| 09:50:36 |
5.12 |
29 |
7796 |
卖出 |
| 09:50:57 |
5.12 |
300 |
8096 |
卖出 |
| 09:51:03 |
5.12 |
21 |
8117 |
卖出 |
| 09:51:06 |
5.11 |
3 |
8120 |
卖出 |
| 09:51:09 |
5.12 |
6 |
8126 |
买入 |
| 09:51:12 |
5.12 |
4 |
8130 |
买入 |
| 09:51:15 |
5.12 |
4 |
8134 |
买入 |
| 09:51:18 |
5.12 |
12 |
8146 |
买入 |
| 09:51:21 |
5.12 |
9 |
8155 |
买入 |
| 09:51:24 |
5.12 |
2 |
8157 |
买入 |
| 09:51:27 |
5.12 |
231 |
8388 |
买入 |
| 09:51:30 |
5.12 |
25 |
8413 |
卖出 |
| 09:51:33 |
5.12 |
10 |
8423 |
卖出 |
| 09:51:36 |
5.12 |
2 |
8425 |
卖出 |
| 09:52:09 |
5.12 |
50 |
8475 |
卖出 |
| 09:52:57 |
5.12 |
3 |
8478 |
卖出 |
| 09:53:12 |
5.12 |
10 |
8488 |
卖出 |
| 09:53:18 |
5.13 |
54 |
8542 |
买入 |
| 09:53:30 |
5.12 |
176 |
8718 |
卖出 |
| 09:53:33 |
5.12 |
24 |
8742 |
买入 |
| 09:53:48 |
5.12 |
30 |
8772 |
卖出 |
| 09:53:51 |
5.12 |
10 |
8782 |
卖出 |
| 09:53:54 |
5.12 |
2 |
8784 |
卖出 |
| 09:53:57 |
5.11 |
5 |
8789 |
卖出 |
| 09:54:15 |
5.13 |
72 |
8861 |
买入 |
| 09:55:15 |
5.12 |
5 |
8866 |
买入 |
| 09:55:18 |
5.12 |
1 |
8867 |
买入 |
| 09:55:24 |
5.13 |
10 |
8877 |
买入 |
| 09:56:00 |
5.11 |
21 |
8898 |
卖出 |
| 09:56:06 |
5.13 |
10 |
8908 |
买入 |
| 09:56:33 |
5.12 |
2 |
8910 |
卖出 |
| 09:56:36 |
5.12 |
18 |
8928 |
买入 |
| 09:56:39 |
5.12 |
16 |
8944 |
卖出 |
| 09:56:42 |
5.12 |
7 |
8951 |
买入 |
| 09:56:45 |
5.13 |
11 |
8962 |
买入 |
| 09:57:21 |
5.11 |
44 |
9006 |
卖出 |
| 09:57:24 |
5.11 |
160 |
9166 |
卖出 |
| 09:57:30 |
5.12 |
260 |
9426 |
买入 |
| 09:57:33 |
5.12 |
2 |
9428 |
买入 |
| 09:57:36 |
5.13 |
10 |
9438 |
买入 |
| 09:57:48 |
5.12 |
1 |
9439 |
买入 |
| 09:57:51 |
5.11 |
61 |
9500 |
卖出 |
| 09:57:57 |
5.11 |
6 |
9506 |
卖出 |
| 09:58:00 |
5.13 |
20 |
9526 |
买入 |
| 09:58:21 |
5.13 |
1 |
9527 |
买入 |
| 09:58:27 |
5.12 |
3 |
9530 |
卖出 |
| 09:58:36 |
5.12 |
2 |
9532 |
卖出 |
| 09:58:48 |
5.12 |
33 |
9565 |
卖出 |
| 09:58:51 |
5.12 |
11 |
9576 |
买入 |
| 09:58:54 |
5.12 |
1 |
9577 |
买入 |
| 09:59:06 |
5.12 |
503 |
10080 |
买入 |
| 09:59:18 |
5.12 |
99 |
10179 |
卖出 |
| 09:59:24 |
5.12 |
1 |
10180 |
卖出 |
| 09:59:42 |
5.12 |
164 |
10344 |
卖出 |
| 09:59:45 |
5.12 |
64 |
10408 |
买入 |
| 09:59:48 |
5.12 |
9 |
10417 |
买入 |
| 09:59:51 |
5.12 |
5 |
10422 |
买入 |
| 09:59:57 |
5.12 |
90 |
10512 |
买入 |
| 10:00:00 |
5.12 |
8 |
10520 |
买入 |
| 10:00:03 |
5.12 |
71 |
10591 |
买入 |
| 10:00:12 |
5.13 |
10 |
10601 |
买入 |
| 10:00:18 |
5.12 |
30 |
10631 |
卖出 |
| 10:00:24 |
5.12 |
2 |
10633 |
卖出 |
| 10:00:30 |
5.12 |
1 |
10634 |
卖出 |
| 10:00:33 |
5.12 |
6 |
10640 |
卖出 |
| 10:00:39 |
5.12 |
3 |
10643 |
买入 |
| 10:00:42 |
5.11 |
127 |
10770 |
卖出 |
| 10:00:45 |
5.13 |
26 |
10796 |
买入 |
| 10:01:03 |
5.13 |
64 |
10860 |
买入 |
| 10:01:15 |
5.12 |
16 |
10876 |
卖出 |
| 10:01:33 |
5.11 |
10 |
10886 |
卖出 |
| 10:02:12 |
5.13 |
99 |
10985 |
买入 |
| 10:02:15 |
5.12 |
24 |
11009 |
卖出 |
| 10:02:18 |
5.12 |
33 |
11042 |
卖出 |
| 10:02:27 |
5.12 |
1 |
11043 |
买入 |
| 10:02:30 |
5.12 |
1 |
11044 |
买入 |
| 10:02:33 |
5.12 |
1 |
11045 |
买入 |
| 10:02:42 |
5.12 |
4 |
11049 |
买入 |
| 10:02:51 |
5.12 |
10 |
11059 |
买入 |
| 10:03:09 |
5.12 |
90 |
11149 |
买入 |
| 10:03:12 |
5.12 |
4 |
11153 |
买入 |
| 10:03:15 |
5.11 |
501 |
11654 |
卖出 |
| 10:03:27 |
5.12 |
20 |
11674 |
买入 |
| 10:03:30 |
5.12 |
1 |
11675 |
买入 |
| 10:03:33 |
5.12 |
111 |
11786 |
买入 |
| 10:03:36 |
5.12 |
4 |
11790 |
买入 |
| 10:03:39 |
5.12 |
1 |
11791 |
买入 |
| 10:03:51 |
5.12 |
1 |
11792 |
买入 |
| 10:03:54 |
5.12 |
1 |
11793 |
买入 |
| 10:03:57 |
5.12 |
3 |
11796 |
买入 |
| 10:04:00 |
5.12 |
6 |
11802 |
买入 |
| 10:04:03 |
5.12 |
5 |
11807 |
买入 |
| 10:04:09 |
5.11 |
1 |
11808 |
卖出 |
| 10:04:12 |
5.11 |
250 |
12058 |
卖出 |
| 10:04:15 |
5.11 |
150 |
12208 |
卖出 |
| 10:04:18 |
5.11 |
30 |
12238 |
卖出 |
| 10:04:33 |
5.12 |
21 |
12259 |
买入 |
| 10:04:39 |
5.11 |
11 |
12270 |
卖出 |
| 10:04:42 |
5.12 |
50 |
12320 |
买入 |
| 10:04:48 |
5.13 |
20 |
12340 |
买入 |
| 10:04:57 |
5.12 |
2 |
12342 |
卖出 |
| 10:05:09 |
5.12 |
24 |
12366 |
卖出 |
| 10:05:12 |
5.12 |
6 |
12372 |
卖出 |
| 10:05:15 |
5.12 |
4 |
12376 |
买入 |
| 10:05:24 |
5.13 |
34 |
12410 |
买入 |
| 10:05:30 |
5.12 |
9 |
12419 |
卖出 |
| 10:05:36 |
5.12 |
6 |
12425 |
卖出 |
| 10:05:39 |
5.12 |
21 |
12446 |
买入 |
| 10:05:42 |
5.12 |
78 |
12524 |
买入 |
| 10:06:06 |
5.12 |
10 |
12534 |
卖出 |
| 10:06:15 |
5.13 |
3 |
12537 |
买入 |
| 10:06:36 |
5.12 |
28 |
12565 |
卖出 |
| 10:06:45 |
5.12 |
7 |
12572 |
卖出 |
| 10:06:51 |
5.12 |
29 |
12601 |
卖出 |
| 10:07:00 |
5.12 |
20 |
12621 |
卖出 |
| 10:07:15 |
5.12 |
86 |
12707 |
卖出 |
| 10:07:18 |
5.13 |
111 |
12818 |
买入 |