襄阳轴承[000678]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.18 |
87 |
87 |
集合竞价 |
| 09:15:18 |
5.18 |
187 |
187 |
集合竞价 |
| 09:15:54 |
5.18 |
187 |
187 |
集合竞价 |
| 09:16:12 |
5.18 |
187 |
187 |
集合竞价 |
| 09:16:30 |
5.18 |
187 |
187 |
集合竞价 |
| 09:16:39 |
5.18 |
187 |
187 |
集合竞价 |
| 09:17:06 |
5.18 |
187 |
187 |
集合竞价 |
| 09:17:33 |
5.18 |
187 |
187 |
集合竞价 |
| 09:17:51 |
5.18 |
187 |
187 |
集合竞价 |
| 09:18:18 |
5.18 |
187 |
187 |
集合竞价 |
| 09:19:57 |
5.17 |
102 |
102 |
集合竞价 |
| 09:20:09 |
5.17 |
141 |
141 |
集合竞价 |
| 09:20:27 |
5.17 |
182 |
182 |
集合竞价 |
| 09:20:36 |
5.17 |
198 |
198 |
集合竞价 |
| 09:20:54 |
5.17 |
219 |
219 |
集合竞价 |
| 09:21:30 |
5.17 |
229 |
229 |
集合竞价 |
| 09:21:57 |
5.17 |
229 |
229 |
集合竞价 |
| 09:22:06 |
5.17 |
229 |
229 |
集合竞价 |
| 09:22:24 |
5.17 |
325 |
325 |
集合竞价 |
| 09:22:33 |
5.17 |
428 |
428 |
集合竞价 |
| 09:23:18 |
5.17 |
448 |
448 |
集合竞价 |
| 09:23:45 |
5.17 |
502 |
502 |
集合竞价 |
| 09:24:03 |
5.17 |
527 |
527 |
集合竞价 |
| 09:24:21 |
5.17 |
577 |
577 |
集合竞价 |
| 09:24:30 |
5.17 |
577 |
577 |
集合竞价 |
| 09:24:39 |
5.17 |
626 |
626 |
集合竞价 |
| 09:24:48 |
5.17 |
626 |
626 |
集合竞价 |
| 09:24:57 |
5.17 |
682 |
682 |
集合竞价 |
| 09:25:00 |
5.16 |
919 |
1601 |
买入 |
| 09:30:00 |
5.16 |
97 |
1698 |
买入 |
| 09:30:03 |
5.15 |
848 |
2546 |
卖出 |
| 09:30:06 |
5.14 |
387 |
2933 |
卖出 |
| 09:30:09 |
5.15 |
160 |
3093 |
买入 |
| 09:30:12 |
5.14 |
97 |
3190 |
卖出 |
| 09:30:15 |
5.14 |
153 |
3343 |
卖出 |
| 09:30:18 |
5.15 |
38 |
3381 |
买入 |
| 09:30:21 |
5.15 |
76 |
3457 |
卖出 |
| 09:30:24 |
5.15 |
182 |
3639 |
卖出 |
| 09:30:27 |
5.16 |
12 |
3651 |
买入 |
| 09:30:30 |
5.15 |
57 |
3708 |
卖出 |
| 09:30:33 |
5.15 |
4 |
3712 |
卖出 |
| 09:30:36 |
5.15 |
82 |
3794 |
买入 |
| 09:30:39 |
5.15 |
48 |
3842 |
卖出 |
| 09:30:42 |
5.14 |
25 |
3867 |
卖出 |
| 09:30:54 |
5.15 |
43 |
3910 |
买入 |
| 09:30:57 |
5.15 |
12 |
3922 |
卖出 |
| 09:31:00 |
5.15 |
57 |
3979 |
卖出 |
| 09:31:03 |
5.16 |
189 |
4168 |
买入 |
| 09:31:06 |
5.15 |
16 |
4184 |
卖出 |
| 09:31:09 |
5.15 |
54 |
4238 |
卖出 |
| 09:31:12 |
5.15 |
76 |
4314 |
卖出 |
| 09:31:15 |
5.16 |
9 |
4323 |
买入 |
| 09:31:18 |
5.16 |
45 |
4368 |
买入 |
| 09:31:24 |
5.16 |
1 |
4369 |
卖出 |
| 09:31:27 |
5.16 |
21 |
4390 |
卖出 |
| 09:31:33 |
5.17 |
117 |
4507 |
买入 |
| 09:31:39 |
5.16 |
1 |
4508 |
卖出 |
| 09:31:45 |
5.16 |
411 |
4919 |
卖出 |
| 09:31:48 |
5.16 |
48 |
4967 |
卖出 |
| 09:31:51 |
5.16 |
60 |
5027 |
卖出 |
| 09:31:54 |
5.16 |
57 |
5084 |
卖出 |
| 09:31:57 |
5.16 |
62 |
5146 |
卖出 |
| 09:32:00 |
5.16 |
231 |
5377 |
卖出 |
| 09:32:03 |
5.16 |
217 |
5594 |
卖出 |
| 09:32:06 |
5.16 |
83 |
5677 |
买入 |
| 09:32:09 |
5.16 |
3 |
5680 |
卖出 |
| 09:32:12 |
5.16 |
15 |
5695 |
卖出 |
| 09:32:15 |
5.16 |
240 |
5935 |
卖出 |
| 09:32:18 |
5.16 |
67 |
6002 |
卖出 |
| 09:32:21 |
5.16 |
110 |
6112 |
卖出 |
| 09:32:24 |
5.16 |
60 |
6172 |
买入 |
| 09:32:27 |
5.16 |
8 |
6180 |
卖出 |
| 09:32:30 |
5.17 |
100 |
6280 |
买入 |
| 09:32:33 |
5.17 |
9 |
6289 |
买入 |
| 09:32:36 |
5.17 |
22 |
6311 |
卖出 |
| 09:32:39 |
5.17 |
32 |
6343 |
卖出 |
| 09:32:42 |
5.18 |
201 |
6544 |
买入 |
| 09:32:48 |
5.18 |
384 |
6928 |
买入 |
| 09:32:51 |
5.18 |
47 |
6975 |
卖出 |
| 09:32:54 |
5.18 |
43 |
7018 |
卖出 |
| 09:32:57 |
5.19 |
19 |
7037 |
买入 |
| 09:33:00 |
5.18 |
8 |
7045 |
卖出 |
| 09:33:03 |
5.19 |
331 |
7376 |
买入 |
| 09:33:06 |
5.19 |
37 |
7413 |
买入 |
| 09:33:09 |
5.19 |
3 |
7416 |
卖出 |
| 09:33:12 |
5.19 |
28 |
7444 |
卖出 |
| 09:33:15 |
5.19 |
3 |
7447 |
卖出 |
| 09:33:18 |
5.19 |
147 |
7594 |
卖出 |
| 09:33:24 |
5.19 |
32 |
7626 |
卖出 |
| 09:33:27 |
5.2 |
93 |
7719 |
买入 |
| 09:33:30 |
5.19 |
129 |
7848 |
卖出 |
| 09:33:33 |
5.2 |
20 |
7868 |
买入 |
| 09:33:36 |
5.19 |
27 |
7895 |
卖出 |
| 09:33:39 |
5.2 |
80 |
7975 |
买入 |
| 09:33:42 |
5.2 |
139 |
8114 |
买入 |
| 09:33:45 |
5.2 |
92 |
8206 |
买入 |
| 09:33:48 |
5.2 |
105 |
8311 |
买入 |
| 09:33:51 |
5.2 |
164 |
8475 |
卖出 |
| 09:33:54 |
5.19 |
298 |
8773 |
卖出 |
| 09:33:57 |
5.2 |
158 |
8931 |
买入 |
| 09:34:00 |
5.2 |
8 |
8939 |
买入 |
| 09:34:03 |
5.19 |
18 |
8957 |
卖出 |
| 09:34:06 |
5.2 |
70 |
9027 |
买入 |
| 09:34:09 |
5.19 |
118 |
9145 |
卖出 |
| 09:34:15 |
5.19 |
111 |
9256 |
卖出 |
| 09:34:18 |
5.19 |
102 |
9358 |
卖出 |
| 09:34:21 |
5.19 |
5 |
9363 |
卖出 |
| 09:34:24 |
5.19 |
20 |
9383 |
卖出 |
| 09:34:27 |
5.19 |
15 |
9398 |
卖出 |
| 09:34:30 |
5.19 |
62 |
9460 |
卖出 |
| 09:34:33 |
5.2 |
10 |
9470 |
买入 |
| 09:34:36 |
5.19 |
693 |
10163 |
卖出 |
| 09:34:39 |
5.19 |
20 |
10183 |
卖出 |
| 09:34:42 |
5.19 |
78 |
10261 |
卖出 |
| 09:34:45 |
5.18 |
508 |
10769 |
卖出 |
| 09:34:48 |
5.19 |
10 |
10779 |
买入 |
| 09:35:00 |
5.18 |
25 |
10804 |
卖出 |
| 09:35:03 |
5.18 |
307 |
11111 |
卖出 |
| 09:35:06 |
5.17 |
82 |
11193 |
卖出 |
| 09:35:09 |
5.17 |
16 |
11209 |
卖出 |
| 09:35:12 |
5.17 |
221 |
11430 |
卖出 |
| 09:35:15 |
5.16 |
19 |
11449 |
卖出 |
| 09:35:18 |
5.17 |
140 |
11589 |
买入 |
| 09:35:21 |
5.16 |
75 |
11664 |
卖出 |
| 09:35:24 |
5.16 |
437 |
12101 |
卖出 |
| 09:35:27 |
5.16 |
148 |
12249 |
卖出 |
| 09:35:33 |
5.18 |
125 |
12374 |
买入 |
| 09:35:36 |
5.18 |
4 |
12378 |
买入 |
| 09:35:39 |
5.16 |
5 |
12383 |
卖出 |
| 09:35:42 |
5.18 |
3 |
12386 |
买入 |
| 09:35:51 |
5.18 |
5 |
12391 |
买入 |
| 09:35:57 |
5.18 |
37 |
12428 |
买入 |
| 09:36:00 |
5.18 |
24 |
12452 |
卖出 |
| 09:36:03 |
5.18 |
5 |
12457 |
卖出 |
| 09:36:06 |
5.18 |
4 |
12461 |
买入 |
| 09:36:09 |
5.18 |
23 |
12484 |
卖出 |
| 09:36:12 |
5.18 |
19 |
12503 |
买入 |
| 09:36:15 |
5.18 |
12 |
12515 |
买入 |
| 09:36:18 |
5.18 |
38 |
12553 |
买入 |
| 09:36:24 |
5.18 |
41 |
12594 |
买入 |
| 09:36:27 |
5.18 |
80 |
12674 |
买入 |
| 09:36:39 |
5.17 |
1 |
12675 |
卖出 |
| 09:36:42 |
5.17 |
2 |
12677 |
卖出 |
| 09:36:51 |
5.17 |
2 |
12679 |
卖出 |
| 09:36:54 |
5.17 |
3 |
12682 |
卖出 |
| 09:36:57 |
5.17 |
25 |
12707 |
卖出 |
| 09:37:00 |
5.17 |
5 |
12712 |
卖出 |
| 09:37:03 |
5.18 |
45 |
12757 |
买入 |
| 09:37:09 |
5.17 |
3 |
12760 |
卖出 |
| 09:37:12 |
5.18 |
3 |
12763 |
买入 |
| 09:37:15 |
5.18 |
2 |
12765 |
买入 |
| 09:37:18 |
5.17 |
50 |
12815 |
卖出 |
| 09:37:21 |
5.18 |
19 |
12834 |
买入 |
| 09:37:24 |
5.18 |
65 |
12899 |
买入 |
| 09:37:27 |
5.19 |
40 |
12939 |
买入 |
| 09:37:33 |
5.18 |
2 |
12941 |
卖出 |
| 09:37:36 |
5.18 |
57 |
12998 |
卖出 |
| 09:37:39 |
5.18 |
40 |
13038 |
卖出 |
| 09:37:42 |
5.17 |
1 |
13039 |
卖出 |
| 09:37:45 |
5.18 |
4 |
13043 |
买入 |
| 09:37:54 |
5.18 |
262 |
13305 |
买入 |
| 09:38:00 |
5.18 |
108 |
13413 |
买入 |
| 09:38:03 |
5.17 |
50 |
13463 |
卖出 |
| 09:38:09 |
5.17 |
1 |
13464 |
卖出 |
| 09:38:15 |
5.17 |
12 |
13476 |
卖出 |
| 09:38:24 |
5.17 |
5 |
13481 |
卖出 |
| 09:38:27 |
5.17 |
99 |
13580 |
卖出 |
| 09:38:30 |
5.17 |
7 |
13587 |
卖出 |
| 09:38:33 |
5.17 |
34 |
13621 |
卖出 |
| 09:38:36 |
5.17 |
6 |
13627 |
卖出 |
| 09:38:39 |
5.17 |
51 |
13678 |
卖出 |
| 09:38:42 |
5.17 |
114 |
13792 |
卖出 |
| 09:38:45 |
5.18 |
557 |
14349 |
买入 |
| 09:38:51 |
5.16 |
20 |
14369 |
卖出 |
| 09:38:54 |
5.17 |
4 |
14373 |
买入 |
| 09:39:03 |
5.16 |
108 |
14481 |
卖出 |
| 09:39:06 |
5.16 |
99 |
14580 |
卖出 |
| 09:39:09 |
5.16 |
316 |
14896 |
卖出 |
| 09:39:12 |
5.16 |
98 |
14994 |
卖出 |
| 09:39:15 |
5.16 |
7 |
15001 |
买入 |
| 09:39:18 |
5.15 |
9 |
15010 |
卖出 |
| 09:39:21 |
5.15 |
1 |
15011 |
卖出 |
| 09:39:27 |
5.15 |
9 |
15020 |
卖出 |
| 09:39:33 |
5.15 |
100 |
15120 |
卖出 |
| 09:39:36 |
5.16 |
10 |
15130 |
买入 |
| 09:39:39 |
5.15 |
1 |
15131 |
卖出 |
| 09:39:42 |
5.16 |
80 |
15211 |
买入 |
| 09:39:45 |
5.16 |
466 |
15677 |
买入 |
| 09:39:48 |
5.16 |
58 |
15735 |
卖出 |
| 09:39:51 |
5.16 |
23 |
15758 |
卖出 |
| 09:39:54 |
5.16 |
1 |
15759 |
卖出 |
| 09:39:57 |
5.16 |
16 |
15775 |
卖出 |
| 09:40:00 |
5.17 |
191 |
15966 |
买入 |
| 09:40:03 |
5.16 |
30 |
15996 |
卖出 |
| 09:40:06 |
5.16 |
63 |
16059 |
卖出 |
| 09:40:09 |
5.18 |
348 |
16407 |
买入 |
| 09:40:12 |
5.19 |
61 |
16468 |
买入 |
| 09:40:21 |
5.19 |
5 |
16473 |
买入 |
| 09:40:27 |
5.19 |
18 |
16491 |
买入 |
| 09:40:30 |
5.19 |
103 |
16594 |
买入 |
| 09:40:36 |
5.19 |
1 |
16595 |
卖出 |
| 09:40:39 |
5.19 |
1 |
16596 |
卖出 |
| 09:40:42 |
5.19 |
6 |
16602 |
卖出 |
| 09:40:48 |
5.19 |
5 |
16607 |
卖出 |
| 09:40:51 |
5.19 |
48 |
16655 |
卖出 |
| 09:40:54 |
5.19 |
3 |
16658 |
卖出 |
| 09:40:57 |
5.19 |
13 |
16671 |
卖出 |
| 09:41:03 |
5.2 |
181 |
16852 |
买入 |
| 09:41:06 |
5.21 |
507 |
17359 |
买入 |
| 09:41:09 |
5.2 |
355 |
17714 |
卖出 |
| 09:41:12 |
5.19 |
40 |
17754 |
卖出 |
| 09:41:15 |
5.19 |
72 |
17826 |
买入 |
| 09:41:21 |
5.19 |
33 |
17859 |
买入 |
| 09:41:24 |
5.19 |
64 |
17923 |
买入 |
| 09:41:27 |
5.19 |
2 |
17925 |
卖出 |
| 09:41:30 |
5.19 |
113 |
18038 |
卖出 |
| 09:41:33 |
5.19 |
33 |
18071 |
卖出 |
| 09:41:42 |
5.19 |
15 |
18086 |
买入 |
| 09:41:45 |
5.19 |
92 |
18178 |
卖出 |
| 09:41:54 |
5.19 |
4 |
18182 |
买入 |
| 09:42:03 |
5.19 |
60 |
18242 |
买入 |
| 09:42:09 |
5.18 |
38 |
18280 |
卖出 |
| 09:42:18 |
5.17 |
6 |
18286 |
卖出 |
| 09:42:21 |
5.18 |
10 |
18296 |
买入 |
| 09:42:24 |
5.17 |
20 |
18316 |
卖出 |
| 09:42:33 |
5.18 |
31 |
18347 |
买入 |
| 09:42:42 |
5.17 |
2 |
18349 |
卖出 |
| 09:42:48 |
5.17 |
135 |
18484 |
卖出 |
| 09:42:54 |
5.18 |
23 |
18507 |
买入 |
| 09:42:57 |
5.18 |
41 |
18548 |
买入 |
| 09:43:03 |
5.18 |
125 |
18673 |
买入 |
| 09:43:06 |
5.18 |
104 |
18777 |
卖出 |
| 09:43:09 |
5.18 |
1 |
18778 |
买入 |
| 09:43:12 |
5.18 |
2 |
18780 |
买入 |
| 09:43:24 |
5.18 |
6 |
18786 |
买入 |
| 09:43:27 |
5.18 |
70 |
18856 |
卖出 |
| 09:43:33 |
5.2 |
398 |
19254 |
买入 |
| 09:43:36 |
5.2 |
3 |
19257 |
买入 |
| 09:43:39 |
5.2 |
22 |
19279 |
买入 |
| 09:43:42 |
5.19 |
60 |
19339 |
卖出 |
| 09:43:45 |
5.19 |
96 |
19435 |
卖出 |
| 09:43:48 |
5.19 |
3 |
19438 |
买入 |
| 09:43:51 |
5.19 |
1 |
19439 |
买入 |
| 09:44:03 |
5.19 |
113 |
19552 |
买入 |
| 09:44:12 |
5.19 |
30 |
19582 |
卖出 |
| 09:44:15 |
5.19 |
90 |
19672 |
卖出 |
| 09:44:24 |
5.19 |
12 |
19684 |
卖出 |
| 09:44:27 |
5.19 |
4 |
19688 |
买入 |
| 09:44:30 |
5.19 |
17 |
19705 |
买入 |
| 09:44:36 |
5.19 |
1 |
19706 |
卖出 |
| 09:44:39 |
5.19 |
202 |
19908 |
卖出 |
| 09:44:45 |
5.2 |
1 |
19909 |
买入 |
| 09:44:48 |
5.19 |
4 |
19913 |
卖出 |
| 09:44:51 |
5.19 |
105 |
20018 |
卖出 |
| 09:44:57 |
5.2 |
47 |
20065 |
买入 |
| 09:45:00 |
5.19 |
26 |
20091 |
卖出 |
| 09:45:03 |
5.19 |
30 |
20121 |
卖出 |
| 09:45:09 |
5.19 |
6 |
20127 |
卖出 |
| 09:45:12 |
5.19 |
109 |
20236 |
卖出 |
| 09:45:15 |
5.18 |
23 |
20259 |
卖出 |
| 09:45:21 |
5.2 |
70 |
20329 |
买入 |
| 09:45:24 |
5.19 |
16 |
20345 |
卖出 |
| 09:45:30 |
5.19 |
34 |
20379 |
买入 |
| 09:45:36 |
5.19 |
148 |
20527 |
买入 |
| 09:45:42 |
5.19 |
81 |
20608 |
买入 |
| 09:45:45 |
5.19 |
52 |
20660 |
买入 |
| 09:46:12 |
5.2 |
20 |
20680 |
买入 |
| 09:46:15 |
5.2 |
3 |
20683 |
买入 |
| 09:46:18 |
5.2 |
31 |
20714 |
买入 |
| 09:46:30 |
5.19 |
47 |
20761 |
卖出 |
| 09:46:33 |
5.19 |
4 |
20765 |
买入 |
| 09:46:36 |
5.19 |
1 |
20766 |
买入 |
| 09:46:39 |
5.19 |
24 |
20790 |
买入 |
| 09:46:42 |
5.19 |
11 |
20801 |
卖出 |
| 09:46:45 |
5.19 |
54 |
20855 |
卖出 |
| 09:46:48 |
5.19 |
68 |
20923 |
买入 |
| 09:46:54 |
5.19 |
24 |
20947 |
买入 |
| 09:46:57 |
5.19 |
7 |
20954 |
卖出 |
| 09:47:00 |
5.19 |
5 |
20959 |
买入 |
| 09:47:09 |
5.19 |
22 |
20981 |
买入 |
| 09:47:18 |
5.19 |
94 |
21075 |
买入 |
| 09:47:21 |
5.19 |
5 |
21080 |
买入 |
| 09:47:33 |
5.19 |
20 |
21100 |
买入 |
| 09:47:39 |
5.19 |
10 |
21110 |
买入 |
| 09:47:51 |
5.19 |
133 |
21243 |
买入 |
| 09:47:54 |
5.18 |
2 |
21245 |
卖出 |
| 09:47:57 |
5.18 |
4 |
21249 |
卖出 |
| 09:48:00 |
5.18 |
3 |
21252 |
卖出 |
| 09:48:03 |
5.18 |
25 |
21277 |
卖出 |
| 09:48:06 |
5.18 |
22 |
21299 |
卖出 |
| 09:48:09 |
5.18 |
39 |
21338 |
卖出 |
| 09:48:12 |
5.18 |
6 |
21344 |
卖出 |
| 09:48:15 |
5.18 |
21 |
21365 |
卖出 |
| 09:48:18 |
5.18 |
34 |
21399 |
卖出 |
| 09:48:21 |
5.18 |
28 |
21427 |
卖出 |
| 09:48:33 |
5.18 |
1 |
21428 |
卖出 |
| 09:48:39 |
5.18 |
150 |
21578 |
卖出 |
| 09:48:51 |
5.18 |
32 |
21610 |
卖出 |
| 09:48:57 |
5.19 |
41 |
21651 |
买入 |
| 09:49:06 |
5.19 |
3 |
21654 |
买入 |