远兴能源[000683]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.28 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.27 |
369 |
369 |
集合竞价 |
| 09:24:03 |
9.26 |
1116 |
1116 |
集合竞价 |
| 09:24:48 |
9.25 |
1337 |
1337 |
集合竞价 |
| 09:24:57 |
9.24 |
1695 |
1695 |
集合竞价 |
| 09:25:00 |
9.26 |
2295 |
3990 |
买入 |
| 09:30:00 |
9.24 |
514 |
4504 |
卖出 |
| 09:30:03 |
9.25 |
3855 |
8359 |
买入 |
| 09:30:06 |
9.25 |
1083 |
9442 |
卖出 |
| 09:30:09 |
9.23 |
216 |
9658 |
卖出 |
| 09:30:12 |
9.25 |
533 |
10191 |
买入 |
| 09:30:15 |
9.26 |
1749 |
11940 |
买入 |
| 09:30:18 |
9.3 |
970 |
12910 |
买入 |
| 09:30:21 |
9.29 |
282 |
13192 |
卖出 |
| 09:30:24 |
9.3 |
318 |
13510 |
买入 |
| 09:30:27 |
9.33 |
328 |
13838 |
买入 |
| 09:30:30 |
9.33 |
264 |
14102 |
买入 |
| 09:30:33 |
9.31 |
333 |
14435 |
卖出 |
| 09:30:36 |
9.35 |
1264 |
15699 |
买入 |
| 09:30:39 |
9.32 |
688 |
16387 |
卖出 |
| 09:30:42 |
9.34 |
301 |
16688 |
买入 |
| 09:30:45 |
9.33 |
227 |
16915 |
卖出 |
| 09:30:48 |
9.32 |
255 |
17170 |
卖出 |
| 09:30:51 |
9.34 |
163 |
17333 |
买入 |
| 09:30:54 |
9.33 |
1844 |
19177 |
卖出 |
| 09:30:57 |
9.34 |
718 |
19895 |
买入 |
| 09:31:00 |
9.34 |
649 |
20544 |
买入 |
| 09:31:03 |
9.35 |
1278 |
21822 |
买入 |
| 09:31:06 |
9.33 |
215 |
22037 |
卖出 |
| 09:31:09 |
9.34 |
217 |
22254 |
买入 |
| 09:31:12 |
9.33 |
726 |
22980 |
卖出 |
| 09:31:15 |
9.37 |
412 |
23392 |
买入 |
| 09:31:18 |
9.39 |
2287 |
25679 |
买入 |
| 09:31:21 |
9.42 |
269 |
25948 |
买入 |
| 09:31:24 |
9.41 |
351 |
26299 |
卖出 |
| 09:31:27 |
9.4 |
1016 |
27315 |
卖出 |
| 09:31:30 |
9.4 |
728 |
28043 |
卖出 |
| 09:31:33 |
9.39 |
115 |
28158 |
卖出 |
| 09:31:36 |
9.38 |
343 |
28501 |
卖出 |
| 09:31:39 |
9.37 |
294 |
28795 |
卖出 |
| 09:31:42 |
9.37 |
388 |
29183 |
卖出 |
| 09:31:45 |
9.36 |
446 |
29629 |
卖出 |
| 09:31:48 |
9.35 |
537 |
30166 |
卖出 |
| 09:31:51 |
9.35 |
755 |
30921 |
卖出 |
| 09:31:54 |
9.35 |
136 |
31057 |
买入 |
| 09:31:57 |
9.34 |
338 |
31395 |
卖出 |
| 09:32:00 |
9.33 |
364 |
31759 |
卖出 |
| 09:32:03 |
9.33 |
355 |
32114 |
卖出 |
| 09:32:06 |
9.32 |
361 |
32475 |
卖出 |
| 09:32:09 |
9.32 |
527 |
33002 |
卖出 |
| 09:32:12 |
9.3 |
1427 |
34429 |
卖出 |
| 09:32:15 |
9.3 |
801 |
35230 |
卖出 |
| 09:32:18 |
9.29 |
408 |
35638 |
卖出 |
| 09:32:21 |
9.3 |
708 |
36346 |
买入 |
| 09:32:24 |
9.29 |
427 |
36773 |
卖出 |
| 09:32:27 |
9.29 |
151 |
36924 |
买入 |
| 09:32:30 |
9.28 |
697 |
37621 |
卖出 |
| 09:32:33 |
9.28 |
219 |
37840 |
买入 |
| 09:32:36 |
9.27 |
457 |
38297 |
卖出 |
| 09:32:39 |
9.27 |
2235 |
40532 |
卖出 |
| 09:32:42 |
9.28 |
428 |
40960 |
买入 |
| 09:32:45 |
9.31 |
546 |
41506 |
买入 |
| 09:32:48 |
9.31 |
138 |
41644 |
买入 |
| 09:32:51 |
9.31 |
758 |
42402 |
卖出 |
| 09:32:54 |
9.31 |
588 |
42990 |
卖出 |
| 09:32:57 |
9.33 |
682 |
43672 |
买入 |
| 09:33:00 |
9.32 |
138 |
43810 |
卖出 |
| 09:33:03 |
9.33 |
206 |
44016 |
买入 |
| 09:33:06 |
9.34 |
131 |
44147 |
买入 |
| 09:33:09 |
9.34 |
709 |
44856 |
卖出 |
| 09:33:12 |
9.35 |
102 |
44958 |
买入 |
| 09:33:15 |
9.36 |
377 |
45335 |
买入 |
| 09:33:18 |
9.35 |
596 |
45931 |
卖出 |
| 09:33:21 |
9.36 |
561 |
46492 |
买入 |
| 09:33:24 |
9.36 |
1928 |
48420 |
买入 |
| 09:33:27 |
9.38 |
530 |
48950 |
买入 |
| 09:33:30 |
9.36 |
139 |
49089 |
买入 |
| 09:33:33 |
9.38 |
1004 |
50093 |
买入 |
| 09:33:36 |
9.36 |
260 |
50353 |
卖出 |
| 09:33:39 |
9.37 |
717 |
51070 |
买入 |
| 09:33:42 |
9.38 |
957 |
52027 |
买入 |
| 09:33:45 |
9.37 |
483 |
52510 |
卖出 |
| 09:33:48 |
9.37 |
437 |
52947 |
买入 |
| 09:33:51 |
9.36 |
1038 |
53985 |
卖出 |
| 09:33:54 |
9.37 |
783 |
54768 |
买入 |
| 09:33:57 |
9.37 |
290 |
55058 |
卖出 |
| 09:34:00 |
9.38 |
550 |
55608 |
买入 |
| 09:34:03 |
9.38 |
1124 |
56732 |
买入 |
| 09:34:06 |
9.38 |
1056 |
57788 |
买入 |
| 09:34:09 |
9.38 |
992 |
58780 |
卖出 |
| 09:34:12 |
9.39 |
1379 |
60159 |
买入 |
| 09:34:15 |
9.39 |
512 |
60671 |
卖出 |
| 09:34:18 |
9.39 |
837 |
61508 |
买入 |
| 09:34:21 |
9.39 |
1193 |
62701 |
卖出 |
| 09:34:24 |
9.4 |
739 |
63440 |
买入 |
| 09:34:27 |
9.38 |
451 |
63891 |
卖出 |
| 09:34:30 |
9.39 |
925 |
64816 |
买入 |
| 09:34:33 |
9.39 |
806 |
65622 |
买入 |
| 09:34:36 |
9.37 |
898 |
66520 |
卖出 |
| 09:34:39 |
9.35 |
1269 |
67789 |
卖出 |
| 09:34:42 |
9.36 |
322 |
68111 |
买入 |
| 09:34:45 |
9.36 |
262 |
68373 |
买入 |
| 09:34:48 |
9.35 |
180 |
68553 |
买入 |
| 09:34:51 |
9.35 |
362 |
68915 |
买入 |
| 09:34:54 |
9.34 |
613 |
69528 |
卖出 |
| 09:34:57 |
9.34 |
651 |
70179 |
卖出 |
| 09:35:00 |
9.34 |
105 |
70284 |
买入 |
| 09:35:03 |
9.33 |
436 |
70720 |
卖出 |
| 09:35:06 |
9.33 |
184 |
70904 |
卖出 |
| 09:35:09 |
9.33 |
301 |
71205 |
卖出 |
| 09:35:12 |
9.33 |
460 |
71665 |
卖出 |
| 09:35:15 |
9.33 |
115 |
71780 |
买入 |
| 09:35:18 |
9.33 |
147 |
71927 |
买入 |
| 09:35:21 |
9.33 |
89 |
72016 |
卖出 |
| 09:35:24 |
9.34 |
278 |
72294 |
买入 |
| 09:35:27 |
9.33 |
80 |
72374 |
卖出 |
| 09:35:30 |
9.34 |
216 |
72590 |
买入 |
| 09:35:33 |
9.34 |
224 |
72814 |
买入 |
| 09:35:36 |
9.34 |
150 |
72964 |
买入 |
| 09:35:39 |
9.34 |
525 |
73489 |
卖出 |
| 09:35:42 |
9.34 |
329 |
73818 |
买入 |
| 09:35:45 |
9.34 |
99 |
73917 |
买入 |
| 09:35:48 |
9.34 |
255 |
74172 |
买入 |
| 09:35:51 |
9.34 |
265 |
74437 |
买入 |
| 09:35:54 |
9.33 |
182 |
74619 |
卖出 |
| 09:35:57 |
9.34 |
44 |
74663 |
买入 |
| 09:36:00 |
9.34 |
63 |
74726 |
卖出 |
| 09:36:03 |
9.34 |
218 |
74944 |
卖出 |
| 09:36:06 |
9.34 |
191 |
75135 |
卖出 |
| 09:36:09 |
9.33 |
199 |
75334 |
卖出 |
| 09:36:12 |
9.32 |
1299 |
76633 |
卖出 |
| 09:36:15 |
9.32 |
903 |
77536 |
买入 |
| 09:36:18 |
9.31 |
299 |
77835 |
卖出 |
| 09:36:21 |
9.3 |
1238 |
79073 |
卖出 |
| 09:36:24 |
9.29 |
247 |
79320 |
卖出 |
| 09:36:27 |
9.28 |
424 |
79744 |
卖出 |
| 09:36:30 |
9.28 |
206 |
79950 |
卖出 |
| 09:36:33 |
9.27 |
1040 |
80990 |
卖出 |
| 09:36:36 |
9.26 |
1067 |
82057 |
卖出 |
| 09:36:39 |
9.27 |
256 |
82313 |
买入 |
| 09:36:42 |
9.27 |
3094 |
85407 |
买入 |
| 09:36:45 |
9.29 |
675 |
86082 |
买入 |
| 09:36:48 |
9.26 |
1865 |
87947 |
卖出 |
| 09:36:51 |
9.27 |
2447 |
90394 |
买入 |
| 09:36:54 |
9.27 |
271 |
90665 |
买入 |
| 09:36:57 |
9.27 |
503 |
91168 |
卖出 |
| 09:37:00 |
9.27 |
169 |
91337 |
卖出 |
| 09:37:03 |
9.27 |
716 |
92053 |
卖出 |
| 09:37:06 |
9.26 |
717 |
92770 |
卖出 |
| 09:37:09 |
9.26 |
491 |
93261 |
卖出 |
| 09:37:12 |
9.25 |
1808 |
95069 |
卖出 |
| 09:37:15 |
9.25 |
468 |
95537 |
卖出 |
| 09:37:18 |
9.24 |
160 |
95697 |
卖出 |
| 09:37:21 |
9.23 |
511 |
96208 |
卖出 |
| 09:37:24 |
9.23 |
95 |
96303 |
卖出 |
| 09:37:27 |
9.23 |
240 |
96543 |
卖出 |
| 09:37:30 |
9.23 |
457 |
97000 |
卖出 |
| 09:37:33 |
9.23 |
1459 |
98459 |
卖出 |
| 09:37:36 |
9.23 |
540 |
98999 |
买入 |
| 09:37:39 |
9.23 |
1438 |
100437 |
买入 |
| 09:37:42 |
9.23 |
324 |
100761 |
卖出 |
| 09:37:45 |
9.23 |
332 |
101093 |
卖出 |
| 09:37:48 |
9.24 |
133 |
101226 |
卖出 |
| 09:37:51 |
9.24 |
368 |
101594 |
买入 |
| 09:37:54 |
9.21 |
3270 |
104864 |
卖出 |
| 09:37:57 |
9.21 |
728 |
105592 |
卖出 |
| 09:38:00 |
9.21 |
180 |
105772 |
卖出 |
| 09:38:03 |
9.21 |
346 |
106118 |
卖出 |
| 09:38:06 |
9.21 |
435 |
106553 |
买入 |
| 09:38:09 |
9.2 |
489 |
107042 |
卖出 |
| 09:38:12 |
9.2 |
558 |
107600 |
卖出 |
| 09:38:15 |
9.2 |
424 |
108024 |
卖出 |
| 09:38:18 |
9.21 |
186 |
108210 |
买入 |
| 09:38:21 |
9.22 |
468 |
108678 |
买入 |
| 09:38:24 |
9.21 |
114 |
108792 |
卖出 |
| 09:38:27 |
9.21 |
458 |
109250 |
卖出 |
| 09:38:30 |
9.22 |
52 |
109302 |
买入 |
| 09:38:33 |
9.21 |
69 |
109371 |
卖出 |
| 09:38:36 |
9.21 |
181 |
109552 |
卖出 |
| 09:38:39 |
9.21 |
788 |
110340 |
卖出 |
| 09:38:42 |
9.2 |
889 |
111229 |
卖出 |
| 09:38:45 |
9.2 |
4234 |
115463 |
卖出 |
| 09:38:48 |
9.2 |
426 |
115889 |
买入 |
| 09:38:51 |
9.2 |
355 |
116244 |
卖出 |
| 09:38:54 |
9.2 |
618 |
116862 |
卖出 |
| 09:38:57 |
9.2 |
601 |
117463 |
卖出 |
| 09:39:00 |
9.2 |
231 |
117694 |
卖出 |
| 09:39:03 |
9.2 |
906 |
118600 |
卖出 |
| 09:39:06 |
9.2 |
289 |
118889 |
卖出 |
| 09:39:09 |
9.2 |
347 |
119236 |
卖出 |
| 09:39:12 |
9.2 |
785 |
120021 |
卖出 |
| 09:39:15 |
9.19 |
272 |
120293 |
卖出 |
| 09:39:18 |
9.18 |
1137 |
121430 |
卖出 |
| 09:39:21 |
9.19 |
743 |
122173 |
买入 |
| 09:39:24 |
9.19 |
354 |
122527 |
卖出 |
| 09:39:27 |
9.18 |
790 |
123317 |
卖出 |
| 09:39:30 |
9.19 |
801 |
124118 |
买入 |
| 09:39:33 |
9.19 |
507 |
124625 |
买入 |
| 09:39:36 |
9.19 |
301 |
124926 |
买入 |
| 09:39:39 |
9.2 |
996 |
125922 |
买入 |
| 09:39:42 |
9.19 |
732 |
126654 |
卖出 |
| 09:39:45 |
9.19 |
532 |
127186 |
卖出 |
| 09:39:48 |
9.19 |
575 |
127761 |
买入 |
| 09:39:51 |
9.19 |
130 |
127891 |
卖出 |
| 09:39:54 |
9.2 |
123 |
128014 |
买入 |
| 09:39:57 |
9.2 |
124 |
128138 |
买入 |
| 09:40:00 |
9.19 |
701 |
128839 |
卖出 |
| 09:40:03 |
9.2 |
338 |
129177 |
卖出 |
| 09:40:06 |
9.18 |
905 |
130082 |
卖出 |
| 09:40:09 |
9.19 |
164 |
130246 |
买入 |
| 09:40:12 |
9.17 |
562 |
130808 |
卖出 |
| 09:40:15 |
9.17 |
1300 |
132108 |
卖出 |
| 09:40:18 |
9.18 |
898 |
133006 |
买入 |
| 09:40:21 |
9.16 |
1602 |
134608 |
卖出 |
| 09:40:24 |
9.16 |
849 |
135457 |
卖出 |
| 09:40:27 |
9.14 |
2638 |
138095 |
卖出 |
| 09:40:30 |
9.14 |
1181 |
139276 |
卖出 |
| 09:40:33 |
9.14 |
271 |
139547 |
卖出 |
| 09:40:36 |
9.14 |
437 |
139984 |
买入 |
| 09:40:39 |
9.14 |
223 |
140207 |
卖出 |
| 09:40:42 |
9.14 |
551 |
140758 |
卖出 |
| 09:40:45 |
9.14 |
1265 |
142023 |
卖出 |
| 09:40:48 |
9.14 |
314 |
142337 |
买入 |
| 09:40:51 |
9.16 |
882 |
143219 |
买入 |
| 09:40:54 |
9.14 |
906 |
144125 |
卖出 |
| 09:40:57 |
9.15 |
180 |
144305 |
买入 |
| 09:41:00 |
9.16 |
636 |
144941 |
买入 |
| 09:41:03 |
9.15 |
851 |
145792 |
卖出 |
| 09:41:06 |
9.15 |
404 |
146196 |
卖出 |
| 09:41:09 |
9.16 |
348 |
146544 |
买入 |
| 09:41:12 |
9.15 |
172 |
146716 |
卖出 |
| 09:41:15 |
9.15 |
246 |
146962 |
卖出 |
| 09:41:18 |
9.16 |
262 |
147224 |
买入 |
| 09:41:21 |
9.16 |
375 |
147599 |
买入 |
| 09:41:24 |
9.17 |
943 |
148542 |
买入 |
| 09:41:27 |
9.15 |
633 |
149175 |
卖出 |
| 09:41:30 |
9.16 |
158 |
149333 |
买入 |
| 09:41:33 |
9.16 |
156 |
149489 |
买入 |
| 09:41:36 |
9.15 |
696 |
150185 |
卖出 |
| 09:41:39 |
9.16 |
1204 |
151389 |
买入 |
| 09:41:42 |
9.15 |
1617 |
153006 |
卖出 |
| 09:41:45 |
9.14 |
1723 |
154729 |
卖出 |
| 09:41:48 |
9.14 |
209 |
154938 |
买入 |
| 09:41:51 |
9.14 |
97 |
155035 |
买入 |
| 09:41:54 |
9.14 |
533 |
155568 |
买入 |
| 09:41:57 |
9.14 |
1009 |
156577 |
卖出 |
| 09:42:00 |
9.14 |
333 |
156910 |
卖出 |
| 09:42:03 |
9.15 |
689 |
157599 |
买入 |
| 09:42:06 |
9.14 |
304 |
157903 |
卖出 |
| 09:42:09 |
9.13 |
906 |
158809 |
卖出 |
| 09:42:12 |
9.14 |
1200 |
160009 |
买入 |
| 09:42:15 |
9.14 |
423 |
160432 |
买入 |
| 09:42:18 |
9.14 |
109 |
160541 |
卖出 |
| 09:42:21 |
9.16 |
753 |
161294 |
买入 |
| 09:42:24 |
9.16 |
453 |
161747 |
买入 |
| 09:42:27 |
9.16 |
142 |
161889 |
买入 |
| 09:42:30 |
9.16 |
104 |
161993 |
卖出 |
| 09:42:33 |
9.16 |
654 |
162647 |
卖出 |
| 09:42:36 |
9.15 |
371 |
163018 |
卖出 |
| 09:42:39 |
9.16 |
541 |
163559 |
买入 |
| 09:42:42 |
9.16 |
224 |
163783 |
买入 |
| 09:42:45 |
9.16 |
165 |
163948 |
买入 |
| 09:42:48 |
9.16 |
191 |
164139 |
买入 |
| 09:42:51 |
9.16 |
424 |
164563 |
买入 |
| 09:42:54 |
9.16 |
257 |
164820 |
卖出 |
| 09:42:57 |
9.17 |
373 |
165193 |
买入 |
| 09:43:00 |
9.17 |
271 |
165464 |
买入 |
| 09:43:03 |
9.17 |
83 |
165547 |
买入 |
| 09:43:06 |
9.17 |
386 |
165933 |
买入 |
| 09:43:09 |
9.17 |
175 |
166108 |
买入 |
| 09:43:12 |
9.17 |
1187 |
167295 |
买入 |
| 09:43:15 |
9.16 |
422 |
167717 |
卖出 |
| 09:43:18 |
9.16 |
178 |
167895 |
买入 |
| 09:43:21 |
9.16 |
195 |
168090 |
买入 |
| 09:43:24 |
9.16 |
175 |
168265 |
买入 |
| 09:43:27 |
9.16 |
185 |
168450 |
买入 |
| 09:43:30 |
9.16 |
96 |
168546 |
买入 |
| 09:43:33 |
9.16 |
174 |
168720 |
买入 |
| 09:43:36 |
9.16 |
132 |
168852 |
买入 |
| 09:43:39 |
9.16 |
539 |
169391 |
买入 |
| 09:43:42 |
9.16 |
699 |
170090 |
买入 |
| 09:43:45 |
9.16 |
47 |
170137 |
卖出 |
| 09:43:48 |
9.16 |
258 |
170395 |
卖出 |
| 09:43:51 |
9.16 |
55 |
170450 |
卖出 |
| 09:43:54 |
9.16 |
161 |
170611 |
卖出 |
| 09:43:57 |
9.16 |
126 |
170737 |
卖出 |
| 09:44:00 |
9.16 |
479 |
171216 |
卖出 |
| 09:44:03 |
9.15 |
376 |
171592 |
卖出 |
| 09:44:06 |
9.16 |
312 |
171904 |
买入 |
| 09:44:09 |
9.16 |
105 |
172009 |
买入 |
| 09:44:12 |
9.16 |
72 |
172081 |
买入 |
| 09:44:15 |
9.16 |
101 |
172182 |
买入 |
| 09:44:18 |
9.15 |
381 |
172563 |
卖出 |
| 09:44:21 |
9.15 |
233 |
172796 |
卖出 |
| 09:44:24 |
9.15 |
93 |
172889 |
卖出 |
| 09:44:27 |
9.16 |
745 |
173634 |
买入 |
| 09:44:30 |
9.16 |
136 |
173770 |
买入 |
| 09:44:33 |
9.16 |
684 |
174454 |
买入 |
| 09:44:36 |
9.16 |
1441 |
175895 |
买入 |
| 09:44:39 |
9.16 |
151 |
176046 |
买入 |