远兴能源[000683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.04 |
101 |
101 |
集合竞价 |
| 09:15:09 |
10.03 |
440 |
440 |
集合竞价 |
| 09:15:18 |
10.03 |
706 |
706 |
集合竞价 |
| 09:15:27 |
10.03 |
706 |
706 |
集合竞价 |
| 09:15:36 |
10.03 |
706 |
706 |
集合竞价 |
| 09:15:54 |
10.03 |
707 |
707 |
集合竞价 |
| 09:16:21 |
10.03 |
717 |
717 |
集合竞价 |
| 09:16:30 |
10.03 |
722 |
722 |
集合竞价 |
| 09:16:39 |
10.03 |
722 |
722 |
集合竞价 |
| 09:16:48 |
10.03 |
723 |
723 |
集合竞价 |
| 09:17:06 |
10.03 |
740 |
740 |
集合竞价 |
| 09:17:15 |
10.03 |
740 |
740 |
集合竞价 |
| 09:17:24 |
10.03 |
766 |
766 |
集合竞价 |
| 09:17:33 |
10.03 |
768 |
768 |
集合竞价 |
| 09:17:42 |
10.03 |
758 |
758 |
集合竞价 |
| 09:18:00 |
10.03 |
755 |
755 |
集合竞价 |
| 09:18:09 |
10.03 |
785 |
785 |
集合竞价 |
| 09:18:18 |
10.03 |
807 |
807 |
集合竞价 |
| 09:18:27 |
10.03 |
807 |
807 |
集合竞价 |
| 09:18:45 |
10.03 |
833 |
833 |
集合竞价 |
| 09:18:54 |
10.03 |
833 |
833 |
集合竞价 |
| 09:19:03 |
10.03 |
839 |
839 |
集合竞价 |
| 09:19:12 |
10.03 |
844 |
844 |
集合竞价 |
| 09:19:21 |
10.03 |
844 |
844 |
集合竞价 |
| 09:19:39 |
10.03 |
844 |
844 |
集合竞价 |
| 09:19:48 |
10.03 |
865 |
865 |
集合竞价 |
| 09:19:57 |
10.03 |
844 |
844 |
集合竞价 |
| 09:20:09 |
10.03 |
845 |
845 |
集合竞价 |
| 09:20:18 |
10.03 |
850 |
850 |
集合竞价 |
| 09:20:27 |
10.03 |
850 |
850 |
集合竞价 |
| 09:20:36 |
10.03 |
975 |
975 |
集合竞价 |
| 09:20:45 |
10.03 |
984 |
984 |
集合竞价 |
| 09:21:12 |
10.03 |
988 |
988 |
集合竞价 |
| 09:21:30 |
10.03 |
1004 |
1004 |
集合竞价 |
| 09:21:39 |
10.03 |
1070 |
1070 |
集合竞价 |
| 09:21:48 |
10.03 |
1091 |
1091 |
集合竞价 |
| 09:21:57 |
10.03 |
1161 |
1161 |
集合竞价 |
| 09:22:06 |
10.03 |
1163 |
1163 |
集合竞价 |
| 09:22:15 |
10.03 |
1182 |
1182 |
集合竞价 |
| 09:22:24 |
10.03 |
1197 |
1197 |
集合竞价 |
| 09:22:33 |
10.03 |
1546 |
1546 |
集合竞价 |
| 09:22:42 |
10.03 |
1546 |
1546 |
集合竞价 |
| 09:22:51 |
10.03 |
1611 |
1611 |
集合竞价 |
| 09:23:00 |
10.03 |
1731 |
1731 |
集合竞价 |
| 09:23:09 |
10.03 |
1732 |
1732 |
集合竞价 |
| 09:23:18 |
10.03 |
1856 |
1856 |
集合竞价 |
| 09:23:27 |
10.03 |
1863 |
1863 |
集合竞价 |
| 09:23:36 |
10.03 |
2009 |
2009 |
集合竞价 |
| 09:23:45 |
10.03 |
2009 |
2009 |
集合竞价 |
| 09:23:54 |
10.03 |
2100 |
2100 |
集合竞价 |
| 09:24:03 |
10.03 |
2754 |
2754 |
集合竞价 |
| 09:24:12 |
10.03 |
2889 |
2889 |
集合竞价 |
| 09:24:21 |
10.03 |
3017 |
3017 |
集合竞价 |
| 09:24:30 |
10.03 |
3107 |
3107 |
集合竞价 |
| 09:24:39 |
10.03 |
4569 |
4569 |
集合竞价 |
| 09:24:48 |
10.03 |
5295 |
5295 |
集合竞价 |
| 09:24:57 |
10.04 |
5997 |
5997 |
集合竞价 |
| 09:25:00 |
10.15 |
10965 |
16962 |
买入 |
| 09:30:00 |
10.14 |
1868 |
18830 |
卖出 |
| 09:30:03 |
10.14 |
9514 |
28344 |
买入 |
| 09:30:06 |
10.12 |
3185 |
31529 |
卖出 |
| 09:30:09 |
10.14 |
562 |
32091 |
买入 |
| 09:30:12 |
10.13 |
1962 |
34053 |
卖出 |
| 09:30:15 |
10.13 |
545 |
34598 |
买入 |
| 09:30:18 |
10.14 |
1182 |
35780 |
买入 |
| 09:30:21 |
10.16 |
668 |
36448 |
买入 |
| 09:30:24 |
10.16 |
924 |
37372 |
卖出 |
| 09:30:27 |
10.16 |
89 |
37461 |
卖出 |
| 09:30:30 |
10.17 |
907 |
38368 |
买入 |
| 09:30:33 |
10.17 |
1017 |
39385 |
买入 |
| 09:30:36 |
10.16 |
1020 |
40405 |
卖出 |
| 09:30:39 |
10.15 |
1229 |
41634 |
卖出 |
| 09:30:42 |
10.15 |
1184 |
42818 |
卖出 |
| 09:30:45 |
10.15 |
2047 |
44865 |
买入 |
| 09:30:48 |
10.16 |
1148 |
46013 |
买入 |
| 09:30:51 |
10.16 |
723 |
46736 |
卖出 |
| 09:30:54 |
10.16 |
3861 |
50597 |
卖出 |
| 09:30:57 |
10.17 |
935 |
51532 |
买入 |
| 09:31:00 |
10.19 |
6539 |
58071 |
买入 |
| 09:31:03 |
10.23 |
377 |
58448 |
买入 |
| 09:31:06 |
10.24 |
712 |
59160 |
买入 |
| 09:31:09 |
10.26 |
1245 |
60405 |
买入 |
| 09:31:12 |
10.26 |
610 |
61015 |
买入 |
| 09:31:15 |
10.28 |
352 |
61367 |
买入 |
| 09:31:18 |
10.28 |
1041 |
62408 |
买入 |
| 09:31:21 |
10.29 |
896 |
63304 |
买入 |
| 09:31:24 |
10.29 |
441 |
63745 |
买入 |
| 09:31:27 |
10.28 |
1459 |
65204 |
卖出 |
| 09:31:30 |
10.27 |
2278 |
67482 |
卖出 |
| 09:31:33 |
10.28 |
5578 |
73060 |
买入 |
| 09:31:36 |
10.28 |
1506 |
74566 |
买入 |
| 09:31:39 |
10.29 |
1280 |
75846 |
买入 |
| 09:31:42 |
10.29 |
554 |
76400 |
买入 |
| 09:31:45 |
10.29 |
809 |
77209 |
买入 |
| 09:31:48 |
10.3 |
1484 |
78693 |
买入 |
| 09:31:51 |
10.3 |
2084 |
80777 |
买入 |
| 09:31:54 |
10.32 |
1427 |
82204 |
买入 |
| 09:31:57 |
10.32 |
620 |
82824 |
买入 |
| 09:32:00 |
10.32 |
1299 |
84123 |
买入 |
| 09:32:03 |
10.33 |
719 |
84842 |
买入 |
| 09:32:06 |
10.32 |
1512 |
86354 |
卖出 |
| 09:32:09 |
10.32 |
2710 |
89064 |
买入 |
| 09:32:12 |
10.33 |
1069 |
90133 |
买入 |
| 09:32:15 |
10.32 |
686 |
90819 |
卖出 |
| 09:32:18 |
10.32 |
2765 |
93584 |
卖出 |
| 09:32:21 |
10.31 |
1427 |
95011 |
卖出 |
| 09:32:24 |
10.32 |
565 |
95576 |
买入 |
| 09:32:27 |
10.31 |
3657 |
99233 |
卖出 |
| 09:32:30 |
10.31 |
926 |
100159 |
卖出 |
| 09:32:33 |
10.33 |
1070 |
101229 |
买入 |
| 09:32:36 |
10.31 |
670 |
101899 |
卖出 |
| 09:32:39 |
10.32 |
486 |
102385 |
买入 |
| 09:32:42 |
10.31 |
788 |
103173 |
卖出 |
| 09:32:45 |
10.31 |
364 |
103537 |
买入 |
| 09:32:48 |
10.31 |
690 |
104227 |
买入 |
| 09:32:51 |
10.31 |
1013 |
105240 |
买入 |
| 09:32:54 |
10.31 |
914 |
106154 |
买入 |
| 09:32:57 |
10.3 |
1892 |
108046 |
卖出 |
| 09:33:00 |
10.29 |
378 |
108424 |
卖出 |
| 09:33:03 |
10.29 |
204 |
108628 |
买入 |
| 09:33:06 |
10.29 |
906 |
109534 |
卖出 |
| 09:33:09 |
10.27 |
1351 |
110885 |
卖出 |
| 09:33:12 |
10.28 |
332 |
111217 |
买入 |
| 09:33:15 |
10.27 |
1062 |
112279 |
卖出 |
| 09:33:18 |
10.29 |
535 |
112814 |
买入 |
| 09:33:21 |
10.27 |
175 |
112989 |
卖出 |
| 09:33:24 |
10.26 |
271 |
113260 |
卖出 |
| 09:33:27 |
10.26 |
157 |
113417 |
买入 |
| 09:33:30 |
10.25 |
142 |
113559 |
卖出 |
| 09:33:33 |
10.25 |
339 |
113898 |
卖出 |
| 09:33:36 |
10.25 |
225 |
114123 |
买入 |
| 09:33:39 |
10.25 |
469 |
114592 |
买入 |
| 09:33:42 |
10.24 |
420 |
115012 |
卖出 |
| 09:33:45 |
10.24 |
332 |
115344 |
买入 |
| 09:33:48 |
10.23 |
705 |
116049 |
卖出 |
| 09:33:51 |
10.23 |
392 |
116441 |
卖出 |
| 09:33:54 |
10.24 |
478 |
116919 |
买入 |
| 09:33:57 |
10.22 |
367 |
117286 |
卖出 |
| 09:34:00 |
10.23 |
412 |
117698 |
买入 |
| 09:34:03 |
10.23 |
492 |
118190 |
买入 |
| 09:34:06 |
10.21 |
468 |
118658 |
卖出 |
| 09:34:09 |
10.22 |
377 |
119035 |
买入 |
| 09:34:12 |
10.23 |
128 |
119163 |
买入 |
| 09:34:15 |
10.23 |
890 |
120053 |
买入 |
| 09:34:18 |
10.24 |
168 |
120221 |
买入 |
| 09:34:21 |
10.24 |
505 |
120726 |
买入 |
| 09:34:24 |
10.24 |
656 |
121382 |
买入 |
| 09:34:27 |
10.24 |
249 |
121631 |
卖出 |
| 09:34:30 |
10.24 |
531 |
122162 |
卖出 |
| 09:34:33 |
10.24 |
316 |
122478 |
买入 |
| 09:34:36 |
10.22 |
2673 |
125151 |
卖出 |
| 09:34:39 |
10.23 |
532 |
125683 |
买入 |
| 09:34:42 |
10.2 |
685 |
126368 |
卖出 |
| 09:34:45 |
10.2 |
833 |
127201 |
卖出 |
| 09:34:48 |
10.21 |
379 |
127580 |
买入 |
| 09:34:51 |
10.2 |
249 |
127829 |
卖出 |
| 09:34:54 |
10.19 |
522 |
128351 |
卖出 |
| 09:34:57 |
10.2 |
778 |
129129 |
买入 |
| 09:35:00 |
10.21 |
170 |
129299 |
买入 |
| 09:35:03 |
10.2 |
452 |
129751 |
卖出 |
| 09:35:06 |
10.19 |
448 |
130199 |
卖出 |
| 09:35:09 |
10.2 |
440 |
130639 |
买入 |
| 09:35:12 |
10.19 |
201 |
130840 |
卖出 |
| 09:35:15 |
10.2 |
820 |
131660 |
买入 |
| 09:35:18 |
10.22 |
1591 |
133251 |
买入 |
| 09:35:21 |
10.23 |
535 |
133786 |
买入 |
| 09:35:24 |
10.22 |
1795 |
135581 |
卖出 |
| 09:35:27 |
10.23 |
1275 |
136856 |
买入 |
| 09:35:30 |
10.27 |
799 |
137655 |
买入 |
| 09:35:33 |
10.24 |
81 |
137736 |
卖出 |
| 09:35:36 |
10.26 |
292 |
138028 |
买入 |
| 09:35:39 |
10.24 |
56 |
138084 |
卖出 |
| 09:35:42 |
10.26 |
115 |
138199 |
买入 |
| 09:35:45 |
10.25 |
147 |
138346 |
卖出 |
| 09:35:48 |
10.26 |
810 |
139156 |
买入 |
| 09:35:51 |
10.24 |
361 |
139517 |
卖出 |
| 09:35:54 |
10.26 |
1815 |
141332 |
买入 |
| 09:35:57 |
10.26 |
1382 |
142714 |
卖出 |
| 09:36:00 |
10.26 |
2680 |
145394 |
卖出 |
| 09:36:03 |
10.29 |
2115 |
147509 |
买入 |
| 09:36:06 |
10.29 |
1193 |
148702 |
卖出 |
| 09:36:09 |
10.3 |
1894 |
150596 |
买入 |
| 09:36:12 |
10.3 |
358 |
150954 |
卖出 |
| 09:36:15 |
10.3 |
757 |
151711 |
卖出 |
| 09:36:18 |
10.3 |
456 |
152167 |
买入 |
| 09:36:21 |
10.3 |
273 |
152440 |
卖出 |
| 09:36:24 |
10.3 |
592 |
153032 |
买入 |
| 09:36:27 |
10.31 |
470 |
153502 |
买入 |
| 09:36:30 |
10.29 |
3561 |
157063 |
卖出 |
| 09:36:33 |
10.29 |
753 |
157816 |
买入 |
| 09:36:36 |
10.32 |
1099 |
158915 |
买入 |
| 09:36:39 |
10.29 |
185 |
159100 |
卖出 |
| 09:36:42 |
10.3 |
306 |
159406 |
买入 |
| 09:36:45 |
10.29 |
2452 |
161858 |
卖出 |
| 09:36:48 |
10.29 |
476 |
162334 |
买入 |
| 09:36:51 |
10.28 |
163 |
162497 |
卖出 |
| 09:36:54 |
10.28 |
236 |
162733 |
卖出 |
| 09:36:57 |
10.26 |
195 |
162928 |
卖出 |
| 09:37:00 |
10.27 |
159 |
163087 |
买入 |
| 09:37:03 |
10.27 |
116 |
163203 |
买入 |
| 09:37:06 |
10.27 |
136 |
163339 |
买入 |
| 09:37:09 |
10.26 |
294 |
163633 |
卖出 |
| 09:37:12 |
10.26 |
144 |
163777 |
买入 |
| 09:37:15 |
10.26 |
325 |
164102 |
买入 |
| 09:37:18 |
10.26 |
109 |
164211 |
买入 |
| 09:37:21 |
10.26 |
193 |
164404 |
卖出 |
| 09:37:24 |
10.27 |
212 |
164616 |
买入 |
| 09:37:27 |
10.25 |
312 |
164928 |
卖出 |
| 09:37:30 |
10.26 |
772 |
165700 |
买入 |
| 09:37:33 |
10.25 |
368 |
166068 |
卖出 |
| 09:37:36 |
10.27 |
86 |
166154 |
买入 |
| 09:37:39 |
10.26 |
162 |
166316 |
卖出 |
| 09:37:42 |
10.27 |
243 |
166559 |
买入 |
| 09:37:45 |
10.27 |
808 |
167367 |
买入 |
| 09:37:48 |
10.26 |
1958 |
169325 |
卖出 |
| 09:37:51 |
10.26 |
252 |
169577 |
买入 |
| 09:37:54 |
10.26 |
262 |
169839 |
买入 |
| 09:37:57 |
10.26 |
1313 |
171152 |
买入 |
| 09:38:00 |
10.29 |
2813 |
173965 |
买入 |
| 09:38:03 |
10.28 |
209 |
174174 |
卖出 |
| 09:38:06 |
10.3 |
281 |
174455 |
买入 |
| 09:38:09 |
10.3 |
352 |
174807 |
买入 |
| 09:38:12 |
10.3 |
3734 |
178541 |
买入 |
| 09:38:15 |
10.3 |
1010 |
179551 |
卖出 |
| 09:38:18 |
10.3 |
189 |
179740 |
卖出 |
| 09:38:21 |
10.3 |
302 |
180042 |
卖出 |
| 09:38:24 |
10.3 |
413 |
180455 |
卖出 |
| 09:38:27 |
10.32 |
540 |
180995 |
买入 |
| 09:38:30 |
10.31 |
208 |
181203 |
卖出 |
| 09:38:33 |
10.31 |
517 |
181720 |
卖出 |
| 09:38:36 |
10.31 |
923 |
182643 |
卖出 |
| 09:38:39 |
10.31 |
1848 |
184491 |
卖出 |
| 09:38:42 |
10.31 |
215 |
184706 |
买入 |
| 09:38:45 |
10.3 |
415 |
185121 |
卖出 |
| 09:38:48 |
10.31 |
475 |
185596 |
买入 |
| 09:38:51 |
10.3 |
284 |
185880 |
卖出 |
| 09:38:54 |
10.3 |
341 |
186221 |
卖出 |
| 09:38:57 |
10.31 |
299 |
186520 |
买入 |
| 09:39:00 |
10.3 |
420 |
186940 |
卖出 |
| 09:39:03 |
10.3 |
507 |
187447 |
卖出 |
| 09:39:06 |
10.3 |
1567 |
189014 |
卖出 |
| 09:39:09 |
10.3 |
668 |
189682 |
卖出 |
| 09:39:12 |
10.31 |
686 |
190368 |
买入 |
| 09:39:15 |
10.3 |
205 |
190573 |
卖出 |
| 09:39:18 |
10.3 |
201 |
190774 |
买入 |
| 09:39:21 |
10.3 |
98 |
190872 |
卖出 |
| 09:39:24 |
10.29 |
300 |
191172 |
卖出 |
| 09:39:27 |
10.28 |
201 |
191373 |
卖出 |
| 09:39:30 |
10.3 |
57 |
191430 |
买入 |
| 09:39:33 |
10.28 |
149 |
191579 |
卖出 |
| 09:39:36 |
10.29 |
116 |
191695 |
买入 |
| 09:39:39 |
10.28 |
129 |
191824 |
卖出 |
| 09:39:42 |
10.29 |
119 |
191943 |
买入 |
| 09:39:45 |
10.28 |
2549 |
194492 |
卖出 |
| 09:39:48 |
10.28 |
50 |
194542 |
买入 |
| 09:39:51 |
10.27 |
265 |
194807 |
卖出 |
| 09:39:54 |
10.27 |
94 |
194901 |
卖出 |
| 09:39:57 |
10.27 |
404 |
195305 |
卖出 |
| 09:40:00 |
10.27 |
267 |
195572 |
买入 |
| 09:40:03 |
10.27 |
868 |
196440 |
买入 |
| 09:40:06 |
10.26 |
332 |
196772 |
卖出 |
| 09:40:09 |
10.27 |
102 |
196874 |
买入 |
| 09:40:12 |
10.26 |
250 |
197124 |
卖出 |
| 09:40:15 |
10.27 |
139 |
197263 |
买入 |
| 09:40:18 |
10.27 |
585 |
197848 |
买入 |
| 09:40:21 |
10.28 |
532 |
198380 |
买入 |
| 09:40:24 |
10.28 |
3704 |
202084 |
买入 |
| 09:40:27 |
10.3 |
707 |
202791 |
买入 |
| 09:40:30 |
10.3 |
1321 |
204112 |
买入 |
| 09:40:33 |
10.29 |
316 |
204428 |
卖出 |
| 09:40:36 |
10.3 |
672 |
205100 |
买入 |
| 09:40:39 |
10.29 |
576 |
205676 |
卖出 |
| 09:40:42 |
10.29 |
399 |
206075 |
卖出 |
| 09:40:45 |
10.29 |
664 |
206739 |
卖出 |
| 09:40:48 |
10.3 |
652 |
207391 |
买入 |
| 09:40:51 |
10.29 |
197 |
207588 |
卖出 |
| 09:40:54 |
10.29 |
378 |
207966 |
卖出 |
| 09:40:57 |
10.29 |
223 |
208189 |
买入 |
| 09:41:00 |
10.27 |
927 |
209116 |
卖出 |
| 09:41:03 |
10.28 |
358 |
209474 |
买入 |
| 09:41:06 |
10.29 |
119 |
209593 |
买入 |
| 09:41:09 |
10.29 |
390 |
209983 |
买入 |
| 09:41:12 |
10.28 |
281 |
210264 |
卖出 |
| 09:41:15 |
10.29 |
245 |
210509 |
买入 |
| 09:41:18 |
10.28 |
77 |
210586 |
卖出 |
| 09:41:21 |
10.29 |
247 |
210833 |
买入 |
| 09:41:24 |
10.28 |
327 |
211160 |
卖出 |
| 09:41:27 |
10.28 |
324 |
211484 |
买入 |
| 09:41:30 |
10.29 |
337 |
211821 |
买入 |
| 09:41:33 |
10.29 |
66 |
211887 |
买入 |
| 09:41:36 |
10.27 |
238 |
212125 |
卖出 |
| 09:41:39 |
10.28 |
85 |
212210 |
卖出 |
| 09:41:42 |
10.28 |
125 |
212335 |
卖出 |
| 09:41:45 |
10.28 |
161 |
212496 |
买入 |
| 09:41:48 |
10.29 |
309 |
212805 |
买入 |
| 09:41:51 |
10.28 |
76 |
212881 |
卖出 |
| 09:41:54 |
10.27 |
162 |
213043 |
卖出 |
| 09:41:57 |
10.28 |
389 |
213432 |
卖出 |
| 09:42:00 |
10.28 |
83 |
213515 |
买入 |
| 09:42:03 |
10.28 |
334 |
213849 |
买入 |