广发证券[000776]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.96 |
2 |
2 |
集合竞价 |
| 09:15:09 |
19 |
249 |
249 |
集合竞价 |
| 09:23:36 |
19.01 |
821 |
821 |
集合竞价 |
| 09:25:00 |
19.01 |
3563 |
4384 |
买入 |
| 09:30:00 |
19.01 |
290 |
4674 |
买入 |
| 09:30:03 |
19.03 |
3322 |
7996 |
买入 |
| 09:30:06 |
19.03 |
322 |
8318 |
买入 |
| 09:30:09 |
19.02 |
350 |
8668 |
卖出 |
| 09:30:12 |
19 |
2403 |
11071 |
卖出 |
| 09:30:15 |
18.97 |
592 |
11663 |
卖出 |
| 09:30:18 |
18.97 |
453 |
12116 |
卖出 |
| 09:30:21 |
18.96 |
531 |
12647 |
卖出 |
| 09:30:24 |
18.95 |
261 |
12908 |
卖出 |
| 09:30:27 |
18.92 |
134 |
13042 |
卖出 |
| 09:30:30 |
18.93 |
141 |
13183 |
买入 |
| 09:30:33 |
18.93 |
822 |
14005 |
买入 |
| 09:30:36 |
18.91 |
789 |
14794 |
卖出 |
| 09:30:39 |
18.91 |
666 |
15460 |
买入 |
| 09:30:42 |
18.9 |
804 |
16264 |
卖出 |
| 09:30:45 |
18.92 |
225 |
16489 |
买入 |
| 09:30:48 |
18.94 |
128 |
16617 |
买入 |
| 09:30:51 |
18.93 |
11 |
16628 |
卖出 |
| 09:30:54 |
18.96 |
333 |
16961 |
买入 |
| 09:30:57 |
18.96 |
15 |
16976 |
卖出 |
| 09:31:00 |
18.98 |
182 |
17158 |
买入 |
| 09:31:03 |
18.98 |
83 |
17241 |
买入 |
| 09:31:06 |
18.98 |
425 |
17666 |
买入 |
| 09:31:09 |
18.95 |
245 |
17911 |
卖出 |
| 09:31:12 |
18.96 |
74 |
17985 |
卖出 |
| 09:31:15 |
18.98 |
51 |
18036 |
买入 |
| 09:31:18 |
18.96 |
288 |
18324 |
卖出 |
| 09:31:21 |
18.97 |
71 |
18395 |
买入 |
| 09:31:24 |
18.96 |
144 |
18539 |
卖出 |
| 09:31:27 |
18.95 |
223 |
18762 |
卖出 |
| 09:31:30 |
18.96 |
60 |
18822 |
买入 |
| 09:31:33 |
18.97 |
103 |
18925 |
买入 |
| 09:31:36 |
18.96 |
256 |
19181 |
卖出 |
| 09:31:39 |
18.96 |
37 |
19218 |
买入 |
| 09:31:42 |
18.96 |
285 |
19503 |
卖出 |
| 09:31:45 |
18.97 |
74 |
19577 |
买入 |
| 09:31:48 |
18.97 |
172 |
19749 |
买入 |
| 09:31:51 |
18.97 |
137 |
19886 |
卖出 |
| 09:31:54 |
18.96 |
314 |
20200 |
卖出 |
| 09:31:57 |
18.97 |
118 |
20318 |
买入 |
| 09:32:00 |
18.95 |
90 |
20408 |
卖出 |
| 09:32:03 |
18.96 |
275 |
20683 |
买入 |
| 09:32:06 |
18.97 |
197 |
20880 |
买入 |
| 09:32:09 |
18.96 |
65 |
20945 |
卖出 |
| 09:32:12 |
18.96 |
262 |
21207 |
买入 |
| 09:32:15 |
18.96 |
491 |
21698 |
买入 |
| 09:32:18 |
18.95 |
209 |
21907 |
卖出 |
| 09:32:21 |
18.95 |
155 |
22062 |
买入 |
| 09:32:24 |
18.94 |
139 |
22201 |
卖出 |
| 09:32:27 |
18.93 |
37 |
22238 |
卖出 |
| 09:32:30 |
18.93 |
21 |
22259 |
卖出 |
| 09:32:33 |
18.94 |
56 |
22315 |
买入 |
| 09:32:36 |
18.93 |
117 |
22432 |
卖出 |
| 09:32:39 |
18.93 |
5 |
22437 |
买入 |
| 09:32:42 |
18.93 |
26 |
22463 |
买入 |
| 09:32:45 |
18.93 |
109 |
22572 |
买入 |
| 09:32:48 |
18.93 |
104 |
22676 |
买入 |
| 09:32:51 |
18.92 |
109 |
22785 |
卖出 |
| 09:32:54 |
18.92 |
301 |
23086 |
买入 |
| 09:32:57 |
18.92 |
114 |
23200 |
买入 |
| 09:33:00 |
18.92 |
475 |
23675 |
卖出 |
| 09:33:03 |
18.92 |
916 |
24591 |
卖出 |
| 09:33:06 |
18.91 |
745 |
25336 |
卖出 |
| 09:33:09 |
18.92 |
804 |
26140 |
买入 |
| 09:33:12 |
18.92 |
56 |
26196 |
买入 |
| 09:33:15 |
18.93 |
102 |
26298 |
买入 |
| 09:33:18 |
18.92 |
21 |
26319 |
卖出 |
| 09:33:21 |
18.9 |
110 |
26429 |
卖出 |
| 09:33:24 |
18.92 |
107 |
26536 |
买入 |
| 09:33:27 |
18.91 |
10 |
26546 |
卖出 |
| 09:33:30 |
18.91 |
112 |
26658 |
卖出 |
| 09:33:33 |
18.91 |
85 |
26743 |
卖出 |
| 09:33:36 |
18.92 |
51 |
26794 |
买入 |
| 09:33:39 |
18.92 |
60 |
26854 |
买入 |
| 09:33:42 |
18.91 |
224 |
27078 |
卖出 |
| 09:33:45 |
18.91 |
28 |
27106 |
卖出 |
| 09:33:48 |
18.91 |
111 |
27217 |
卖出 |
| 09:33:51 |
18.91 |
158 |
27375 |
卖出 |
| 09:33:54 |
18.91 |
97 |
27472 |
卖出 |
| 09:33:57 |
18.91 |
65 |
27537 |
卖出 |
| 09:34:00 |
18.91 |
54 |
27591 |
卖出 |
| 09:34:03 |
18.91 |
191 |
27782 |
买入 |
| 09:34:06 |
18.91 |
76 |
27858 |
卖出 |
| 09:34:09 |
18.92 |
96 |
27954 |
买入 |
| 09:34:12 |
18.91 |
245 |
28199 |
卖出 |
| 09:34:15 |
18.91 |
357 |
28556 |
买入 |
| 09:34:18 |
18.91 |
174 |
28730 |
卖出 |
| 09:34:21 |
18.9 |
63 |
28793 |
卖出 |
| 09:34:24 |
18.91 |
107 |
28900 |
买入 |
| 09:34:27 |
18.92 |
87 |
28987 |
买入 |
| 09:34:30 |
18.91 |
20 |
29007 |
卖出 |
| 09:34:33 |
18.92 |
18 |
29025 |
买入 |
| 09:34:36 |
18.91 |
158 |
29183 |
卖出 |
| 09:34:39 |
18.92 |
54 |
29237 |
买入 |
| 09:34:42 |
18.91 |
220 |
29457 |
卖出 |
| 09:34:45 |
18.91 |
183 |
29640 |
卖出 |
| 09:34:48 |
18.92 |
158 |
29798 |
买入 |
| 09:34:51 |
18.92 |
36 |
29834 |
买入 |
| 09:34:54 |
18.91 |
94 |
29928 |
卖出 |
| 09:34:57 |
18.92 |
40 |
29968 |
买入 |
| 09:35:00 |
18.92 |
98 |
30066 |
买入 |
| 09:35:03 |
18.91 |
169 |
30235 |
卖出 |
| 09:35:06 |
18.92 |
179 |
30414 |
买入 |
| 09:35:09 |
18.93 |
65 |
30479 |
买入 |
| 09:35:12 |
18.92 |
36 |
30515 |
卖出 |
| 09:35:15 |
18.92 |
144 |
30659 |
买入 |
| 09:35:18 |
18.92 |
365 |
31024 |
卖出 |
| 09:35:21 |
18.93 |
29 |
31053 |
买入 |
| 09:35:24 |
18.93 |
110 |
31163 |
买入 |
| 09:35:27 |
18.92 |
268 |
31431 |
卖出 |
| 09:35:30 |
18.93 |
62 |
31493 |
买入 |
| 09:35:33 |
18.92 |
53 |
31546 |
卖出 |
| 09:35:36 |
18.93 |
14 |
31560 |
买入 |
| 09:35:39 |
18.92 |
6 |
31566 |
卖出 |
| 09:35:42 |
18.93 |
58 |
31624 |
买入 |
| 09:35:45 |
18.93 |
56 |
31680 |
买入 |
| 09:35:48 |
18.93 |
32 |
31712 |
买入 |
| 09:35:51 |
18.93 |
391 |
32103 |
买入 |
| 09:35:54 |
18.94 |
8 |
32111 |
买入 |
| 09:35:57 |
18.93 |
130 |
32241 |
卖出 |
| 09:36:00 |
18.95 |
146 |
32387 |
买入 |
| 09:36:03 |
18.93 |
109 |
32496 |
卖出 |
| 09:36:06 |
18.94 |
15 |
32511 |
买入 |
| 09:36:09 |
18.95 |
41 |
32552 |
买入 |
| 09:36:12 |
18.96 |
1 |
32553 |
买入 |
| 09:36:15 |
18.96 |
13 |
32566 |
买入 |
| 09:36:18 |
18.95 |
141 |
32707 |
卖出 |
| 09:36:21 |
18.95 |
79 |
32786 |
买入 |
| 09:36:24 |
18.94 |
66 |
32852 |
卖出 |
| 09:36:27 |
18.94 |
1 |
32853 |
买入 |
| 09:36:30 |
18.93 |
20 |
32873 |
卖出 |
| 09:36:33 |
18.95 |
57 |
32930 |
买入 |
| 09:36:36 |
18.94 |
76 |
33006 |
卖出 |
| 09:36:42 |
18.94 |
35 |
33041 |
买入 |
| 09:36:45 |
18.94 |
224 |
33265 |
卖出 |
| 09:36:48 |
18.94 |
13 |
33278 |
买入 |
| 09:36:51 |
18.94 |
8 |
33286 |
买入 |
| 09:36:54 |
18.93 |
20 |
33306 |
卖出 |
| 09:37:00 |
18.93 |
28 |
33334 |
卖出 |
| 09:37:03 |
18.93 |
84 |
33418 |
卖出 |
| 09:37:06 |
18.94 |
4 |
33422 |
买入 |
| 09:37:09 |
18.94 |
133 |
33555 |
买入 |
| 09:37:12 |
18.94 |
62 |
33617 |
卖出 |
| 09:37:15 |
18.94 |
87 |
33704 |
买入 |
| 09:37:18 |
18.95 |
223 |
33927 |
买入 |
| 09:37:21 |
18.95 |
54 |
33981 |
买入 |
| 09:37:24 |
18.94 |
52 |
34033 |
卖出 |
| 09:37:27 |
18.94 |
14 |
34047 |
卖出 |
| 09:37:30 |
18.94 |
131 |
34178 |
卖出 |
| 09:37:33 |
18.94 |
13 |
34191 |
买入 |
| 09:37:36 |
18.94 |
125 |
34316 |
买入 |
| 09:37:39 |
18.94 |
11 |
34327 |
买入 |
| 09:37:42 |
18.94 |
11 |
34338 |
买入 |
| 09:37:45 |
18.93 |
80 |
34418 |
卖出 |
| 09:37:48 |
18.93 |
30 |
34448 |
卖出 |
| 09:37:51 |
18.93 |
369 |
34817 |
卖出 |
| 09:37:54 |
18.93 |
69 |
34886 |
卖出 |
| 09:37:57 |
18.93 |
152 |
35038 |
买入 |
| 09:38:00 |
18.92 |
452 |
35490 |
卖出 |
| 09:38:03 |
18.92 |
67 |
35557 |
买入 |
| 09:38:06 |
18.92 |
52 |
35609 |
买入 |
| 09:38:09 |
18.91 |
185 |
35794 |
卖出 |
| 09:38:12 |
18.91 |
58 |
35852 |
卖出 |
| 09:38:15 |
18.91 |
119 |
35971 |
卖出 |
| 09:38:18 |
18.91 |
221 |
36192 |
卖出 |
| 09:38:21 |
18.91 |
22 |
36214 |
卖出 |
| 09:38:24 |
18.91 |
16 |
36230 |
卖出 |
| 09:38:27 |
18.92 |
918 |
37148 |
买入 |
| 09:38:30 |
18.91 |
20 |
37168 |
买入 |
| 09:38:33 |
18.91 |
32 |
37200 |
买入 |
| 09:38:36 |
18.9 |
212 |
37412 |
卖出 |
| 09:38:39 |
18.9 |
121 |
37533 |
卖出 |
| 09:38:42 |
18.9 |
57 |
37590 |
卖出 |
| 09:38:45 |
18.91 |
478 |
38068 |
买入 |
| 09:38:48 |
18.92 |
84 |
38152 |
买入 |
| 09:38:51 |
18.91 |
16 |
38168 |
卖出 |
| 09:38:54 |
18.92 |
56 |
38224 |
买入 |
| 09:38:57 |
18.91 |
97 |
38321 |
卖出 |
| 09:39:00 |
18.9 |
702 |
39023 |
卖出 |
| 09:39:03 |
18.9 |
21 |
39044 |
卖出 |
| 09:39:06 |
18.91 |
32 |
39076 |
买入 |
| 09:39:09 |
18.91 |
396 |
39472 |
买入 |
| 09:39:12 |
18.91 |
166 |
39638 |
卖出 |
| 09:39:15 |
18.92 |
58 |
39696 |
买入 |
| 09:39:18 |
18.92 |
98 |
39794 |
卖出 |
| 09:39:21 |
18.92 |
124 |
39918 |
卖出 |
| 09:39:24 |
18.92 |
24 |
39942 |
卖出 |
| 09:39:27 |
18.92 |
134 |
40076 |
卖出 |
| 09:39:30 |
18.92 |
37 |
40113 |
买入 |
| 09:39:33 |
18.91 |
265 |
40378 |
卖出 |
| 09:39:36 |
18.91 |
13 |
40391 |
买入 |
| 09:39:39 |
18.91 |
280 |
40671 |
买入 |
| 09:39:42 |
18.91 |
53 |
40724 |
卖出 |
| 09:39:48 |
18.91 |
26 |
40750 |
卖出 |
| 09:39:51 |
18.91 |
80 |
40830 |
卖出 |
| 09:39:54 |
18.91 |
245 |
41075 |
卖出 |
| 09:39:57 |
18.91 |
67 |
41142 |
卖出 |
| 09:40:00 |
18.92 |
39 |
41181 |
买入 |
| 09:40:03 |
18.92 |
40 |
41221 |
买入 |
| 09:40:06 |
18.92 |
30 |
41251 |
买入 |
| 09:40:09 |
18.91 |
98 |
41349 |
卖出 |
| 09:40:12 |
18.91 |
209 |
41558 |
卖出 |
| 09:40:15 |
18.91 |
19 |
41577 |
卖出 |
| 09:40:18 |
18.92 |
172 |
41749 |
买入 |
| 09:40:21 |
18.91 |
141 |
41890 |
卖出 |
| 09:40:24 |
18.92 |
127 |
42017 |
买入 |
| 09:40:27 |
18.91 |
88 |
42105 |
卖出 |
| 09:40:30 |
18.91 |
11 |
42116 |
卖出 |
| 09:40:33 |
18.91 |
168 |
42284 |
卖出 |
| 09:40:36 |
18.92 |
164 |
42448 |
买入 |
| 09:40:39 |
18.91 |
12 |
42460 |
卖出 |
| 09:40:42 |
18.92 |
135 |
42595 |
买入 |
| 09:40:45 |
18.91 |
84 |
42679 |
卖出 |
| 09:40:48 |
18.92 |
46 |
42725 |
买入 |
| 09:40:51 |
18.91 |
2 |
42727 |
卖出 |
| 09:40:54 |
18.91 |
34 |
42761 |
卖出 |
| 09:40:57 |
18.91 |
131 |
42892 |
卖出 |
| 09:41:00 |
18.92 |
104 |
42996 |
买入 |
| 09:41:03 |
18.92 |
19 |
43015 |
买入 |
| 09:41:06 |
18.91 |
322 |
43337 |
卖出 |
| 09:41:09 |
18.92 |
46 |
43383 |
买入 |
| 09:41:12 |
18.92 |
57 |
43440 |
买入 |
| 09:41:15 |
18.91 |
8 |
43448 |
卖出 |
| 09:41:18 |
18.92 |
56 |
43504 |
买入 |
| 09:41:21 |
18.91 |
83 |
43587 |
卖出 |
| 09:41:24 |
18.91 |
49 |
43636 |
卖出 |
| 09:41:27 |
18.92 |
95 |
43731 |
买入 |
| 09:41:30 |
18.92 |
527 |
44258 |
买入 |
| 09:41:33 |
18.92 |
94 |
44352 |
卖出 |
| 09:41:36 |
18.91 |
783 |
45135 |
卖出 |
| 09:41:39 |
18.92 |
84 |
45219 |
买入 |
| 09:41:42 |
18.91 |
35 |
45254 |
卖出 |
| 09:41:45 |
18.92 |
107 |
45361 |
买入 |
| 09:41:48 |
18.91 |
58 |
45419 |
卖出 |
| 09:41:51 |
18.91 |
52 |
45471 |
卖出 |
| 09:41:54 |
18.91 |
9 |
45480 |
买入 |
| 09:41:57 |
18.91 |
22 |
45502 |
买入 |
| 09:42:00 |
18.9 |
65 |
45567 |
卖出 |
| 09:42:03 |
18.9 |
141 |
45708 |
卖出 |
| 09:42:06 |
18.9 |
371 |
46079 |
卖出 |
| 09:42:09 |
18.9 |
36 |
46115 |
卖出 |
| 09:42:12 |
18.9 |
440 |
46555 |
卖出 |
| 09:42:15 |
18.9 |
467 |
47022 |
卖出 |
| 09:42:18 |
18.9 |
19 |
47041 |
买入 |
| 09:42:21 |
18.9 |
339 |
47380 |
买入 |
| 09:42:24 |
18.89 |
58 |
47438 |
卖出 |
| 09:42:27 |
18.89 |
215 |
47653 |
卖出 |
| 09:42:30 |
18.89 |
118 |
47771 |
卖出 |
| 09:42:33 |
18.89 |
217 |
47988 |
卖出 |
| 09:42:36 |
18.89 |
91 |
48079 |
卖出 |
| 09:42:39 |
18.89 |
15 |
48094 |
买入 |
| 09:42:42 |
18.89 |
164 |
48258 |
买入 |
| 09:42:45 |
18.89 |
45 |
48303 |
卖出 |
| 09:42:48 |
18.89 |
207 |
48510 |
卖出 |
| 09:42:51 |
18.9 |
9 |
48519 |
买入 |
| 09:42:54 |
18.9 |
18 |
48537 |
买入 |
| 09:42:57 |
18.9 |
40 |
48577 |
买入 |
| 09:43:00 |
18.9 |
194 |
48771 |
买入 |
| 09:43:03 |
18.89 |
227 |
48998 |
卖出 |
| 09:43:06 |
18.88 |
36 |
49034 |
卖出 |
| 09:43:09 |
18.89 |
78 |
49112 |
买入 |
| 09:43:12 |
18.88 |
354 |
49466 |
卖出 |
| 09:43:15 |
18.88 |
135 |
49601 |
卖出 |
| 09:43:18 |
18.88 |
32 |
49633 |
卖出 |
| 09:43:21 |
18.88 |
36 |
49669 |
卖出 |
| 09:43:24 |
18.88 |
293 |
49962 |
卖出 |
| 09:43:27 |
18.88 |
381 |
50343 |
卖出 |
| 09:43:30 |
18.89 |
71 |
50414 |
买入 |
| 09:43:33 |
18.88 |
70 |
50484 |
卖出 |
| 09:43:36 |
18.88 |
83 |
50567 |
卖出 |
| 09:43:39 |
18.88 |
450 |
51017 |
卖出 |
| 09:43:42 |
18.88 |
105 |
51122 |
卖出 |
| 09:43:45 |
18.89 |
223 |
51345 |
买入 |
| 09:43:48 |
18.88 |
256 |
51601 |
卖出 |
| 09:43:51 |
18.89 |
120 |
51721 |
买入 |
| 09:43:54 |
18.89 |
7 |
51728 |
卖出 |
| 09:43:57 |
18.89 |
2 |
51730 |
卖出 |
| 09:44:00 |
18.9 |
171 |
51901 |
买入 |
| 09:44:03 |
18.89 |
55 |
51956 |
卖出 |
| 09:44:06 |
18.89 |
277 |
52233 |
买入 |
| 09:44:09 |
18.89 |
14 |
52247 |
买入 |
| 09:44:12 |
18.9 |
177 |
52424 |
买入 |
| 09:44:15 |
18.89 |
153 |
52577 |
卖出 |
| 09:44:18 |
18.89 |
192 |
52769 |
买入 |
| 09:44:21 |
18.88 |
465 |
53234 |
卖出 |
| 09:44:24 |
18.89 |
805 |
54039 |
买入 |
| 09:44:27 |
18.89 |
60 |
54099 |
卖出 |
| 09:44:30 |
18.89 |
73 |
54172 |
买入 |
| 09:44:33 |
18.89 |
82 |
54254 |
买入 |
| 09:44:36 |
18.89 |
83 |
54337 |
买入 |
| 09:44:39 |
18.89 |
212 |
54549 |
买入 |
| 09:44:42 |
18.89 |
24 |
54573 |
买入 |
| 09:44:45 |
18.89 |
36 |
54609 |
买入 |
| 09:44:48 |
18.88 |
68 |
54677 |
卖出 |
| 09:44:51 |
18.88 |
166 |
54843 |
卖出 |
| 09:44:54 |
18.89 |
72 |
54915 |
买入 |