广发证券[000776]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.99 |
237 |
237 |
集合竞价 |
| 09:15:18 |
18.99 |
239 |
239 |
集合竞价 |
| 09:15:36 |
18.99 |
261 |
261 |
集合竞价 |
| 09:15:45 |
18.99 |
262 |
262 |
集合竞价 |
| 09:16:03 |
18.99 |
262 |
262 |
集合竞价 |
| 09:16:21 |
18.99 |
268 |
268 |
集合竞价 |
| 09:16:30 |
18.99 |
268 |
268 |
集合竞价 |
| 09:16:39 |
18.99 |
274 |
274 |
集合竞价 |
| 09:16:48 |
18.99 |
289 |
289 |
集合竞价 |
| 09:16:57 |
18.99 |
334 |
334 |
集合竞价 |
| 09:17:06 |
18.99 |
334 |
334 |
集合竞价 |
| 09:17:15 |
18.99 |
293 |
293 |
集合竞价 |
| 09:17:24 |
18.99 |
293 |
293 |
集合竞价 |
| 09:17:42 |
19.02 |
161 |
161 |
集合竞价 |
| 09:17:51 |
19.05 |
129 |
129 |
集合竞价 |
| 09:18:00 |
19.02 |
130 |
130 |
集合竞价 |
| 09:18:09 |
19.05 |
114 |
114 |
集合竞价 |
| 09:18:18 |
19.05 |
123 |
123 |
集合竞价 |
| 09:18:27 |
19 |
251 |
251 |
集合竞价 |
| 09:18:36 |
19 |
257 |
257 |
集合竞价 |
| 09:18:45 |
19.05 |
147 |
147 |
集合竞价 |
| 09:18:54 |
19.01 |
203 |
203 |
集合竞价 |
| 09:19:03 |
19 |
268 |
268 |
集合竞价 |
| 09:19:12 |
19 |
268 |
268 |
集合竞价 |
| 09:19:21 |
19 |
269 |
269 |
集合竞价 |
| 09:19:30 |
19 |
269 |
269 |
集合竞价 |
| 09:19:39 |
19 |
276 |
276 |
集合竞价 |
| 09:19:48 |
19 |
279 |
279 |
集合竞价 |
| 09:19:57 |
19 |
294 |
294 |
集合竞价 |
| 09:20:00 |
19 |
294 |
294 |
集合竞价 |
| 09:20:09 |
19 |
296 |
296 |
集合竞价 |
| 09:20:18 |
19 |
335 |
335 |
集合竞价 |
| 09:20:27 |
19 |
414 |
414 |
集合竞价 |
| 09:20:36 |
19 |
433 |
433 |
集合竞价 |
| 09:20:45 |
19 |
434 |
434 |
集合竞价 |
| 09:20:54 |
19 |
522 |
522 |
集合竞价 |
| 09:21:03 |
19 |
534 |
534 |
集合竞价 |
| 09:21:12 |
19 |
557 |
557 |
集合竞价 |
| 09:21:21 |
19 |
566 |
566 |
集合竞价 |
| 09:21:30 |
19 |
615 |
615 |
集合竞价 |
| 09:21:39 |
19 |
615 |
615 |
集合竞价 |
| 09:21:48 |
19 |
640 |
640 |
集合竞价 |
| 09:21:57 |
19 |
653 |
653 |
集合竞价 |
| 09:22:06 |
19 |
665 |
665 |
集合竞价 |
| 09:22:15 |
19 |
665 |
665 |
集合竞价 |
| 09:22:33 |
19 |
678 |
678 |
集合竞价 |
| 09:22:42 |
19 |
762 |
762 |
集合竞价 |
| 09:22:51 |
19 |
762 |
762 |
集合竞价 |
| 09:23:00 |
19 |
762 |
762 |
集合竞价 |
| 09:23:09 |
19 |
800 |
800 |
集合竞价 |
| 09:23:18 |
19 |
837 |
837 |
集合竞价 |
| 09:23:27 |
19 |
887 |
887 |
集合竞价 |
| 09:23:36 |
19 |
887 |
887 |
集合竞价 |
| 09:23:45 |
19 |
887 |
887 |
集合竞价 |
| 09:23:54 |
19 |
887 |
887 |
集合竞价 |
| 09:24:03 |
19 |
895 |
895 |
集合竞价 |
| 09:24:12 |
18.99 |
1033 |
1033 |
集合竞价 |
| 09:24:21 |
18.99 |
1257 |
1257 |
集合竞价 |
| 09:24:30 |
18.96 |
1325 |
1325 |
集合竞价 |
| 09:24:39 |
18.96 |
1335 |
1335 |
集合竞价 |
| 09:24:48 |
18.95 |
1527 |
1527 |
集合竞价 |
| 09:24:57 |
18.95 |
1968 |
1968 |
集合竞价 |
| 09:25:00 |
18.91 |
2252 |
4220 |
卖出 |
| 09:30:00 |
18.9 |
666 |
4886 |
卖出 |
| 09:30:03 |
18.9 |
2262 |
7148 |
卖出 |
| 09:30:06 |
18.9 |
1031 |
8179 |
卖出 |
| 09:30:09 |
18.86 |
973 |
9152 |
卖出 |
| 09:30:12 |
18.89 |
463 |
9615 |
买入 |
| 09:30:15 |
18.91 |
494 |
10109 |
买入 |
| 09:30:18 |
18.87 |
141 |
10250 |
卖出 |
| 09:30:21 |
18.86 |
409 |
10659 |
卖出 |
| 09:30:24 |
18.89 |
46 |
10705 |
买入 |
| 09:30:27 |
18.89 |
260 |
10965 |
卖出 |
| 09:30:30 |
18.88 |
272 |
11237 |
卖出 |
| 09:30:33 |
18.88 |
133 |
11370 |
买入 |
| 09:30:36 |
18.87 |
89 |
11459 |
卖出 |
| 09:30:39 |
18.87 |
186 |
11645 |
卖出 |
| 09:30:42 |
18.87 |
545 |
12190 |
卖出 |
| 09:30:45 |
18.89 |
153 |
12343 |
买入 |
| 09:30:48 |
18.89 |
446 |
12789 |
买入 |
| 09:30:51 |
18.89 |
251 |
13040 |
买入 |
| 09:30:54 |
18.89 |
37 |
13077 |
买入 |
| 09:30:57 |
18.88 |
100 |
13177 |
卖出 |
| 09:31:00 |
18.89 |
263 |
13440 |
买入 |
| 09:31:03 |
18.89 |
235 |
13675 |
买入 |
| 09:31:06 |
18.88 |
253 |
13928 |
卖出 |
| 09:31:09 |
18.88 |
56 |
13984 |
卖出 |
| 09:31:12 |
18.89 |
355 |
14339 |
买入 |
| 09:31:15 |
18.87 |
132 |
14471 |
卖出 |
| 09:31:18 |
18.88 |
973 |
15444 |
买入 |
| 09:31:21 |
18.86 |
852 |
16296 |
卖出 |
| 09:31:24 |
18.86 |
276 |
16572 |
买入 |
| 09:31:27 |
18.82 |
492 |
17064 |
卖出 |
| 09:31:30 |
18.84 |
212 |
17276 |
买入 |
| 09:31:33 |
18.81 |
89 |
17365 |
卖出 |
| 09:31:36 |
18.83 |
46 |
17411 |
买入 |
| 09:31:39 |
18.82 |
200 |
17611 |
卖出 |
| 09:31:42 |
18.82 |
316 |
17927 |
卖出 |
| 09:31:45 |
18.84 |
295 |
18222 |
买入 |
| 09:31:48 |
18.83 |
239 |
18461 |
卖出 |
| 09:31:51 |
18.82 |
460 |
18921 |
卖出 |
| 09:31:54 |
18.83 |
84 |
19005 |
买入 |
| 09:31:57 |
18.82 |
370 |
19375 |
卖出 |
| 09:32:00 |
18.84 |
259 |
19634 |
买入 |
| 09:32:03 |
18.83 |
259 |
19893 |
卖出 |
| 09:32:06 |
18.85 |
528 |
20421 |
买入 |
| 09:32:09 |
18.84 |
34 |
20455 |
卖出 |
| 09:32:12 |
18.85 |
290 |
20745 |
买入 |
| 09:32:15 |
18.85 |
413 |
21158 |
买入 |
| 09:32:18 |
18.85 |
67 |
21225 |
卖出 |
| 09:32:21 |
18.86 |
157 |
21382 |
买入 |
| 09:32:24 |
18.85 |
220 |
21602 |
卖出 |
| 09:32:27 |
18.86 |
118 |
21720 |
买入 |
| 09:32:30 |
18.86 |
166 |
21886 |
买入 |
| 09:32:33 |
18.86 |
48 |
21934 |
卖出 |
| 09:32:36 |
18.87 |
126 |
22060 |
买入 |
| 09:32:39 |
18.87 |
59 |
22119 |
卖出 |
| 09:32:42 |
18.88 |
412 |
22531 |
买入 |
| 09:32:45 |
18.88 |
86 |
22617 |
买入 |
| 09:32:48 |
18.88 |
271 |
22888 |
买入 |
| 09:32:51 |
18.87 |
214 |
23102 |
卖出 |
| 09:32:54 |
18.87 |
161 |
23263 |
买入 |
| 09:32:57 |
18.87 |
77 |
23340 |
买入 |
| 09:33:00 |
18.87 |
90 |
23430 |
卖出 |
| 09:33:03 |
18.88 |
640 |
24070 |
买入 |
| 09:33:06 |
18.88 |
533 |
24603 |
买入 |
| 09:33:09 |
18.88 |
211 |
24814 |
买入 |
| 09:33:12 |
18.88 |
241 |
25055 |
买入 |
| 09:33:15 |
18.87 |
305 |
25360 |
卖出 |
| 09:33:18 |
18.88 |
337 |
25697 |
买入 |
| 09:33:21 |
18.88 |
152 |
25849 |
卖出 |
| 09:33:24 |
18.88 |
490 |
26339 |
卖出 |
| 09:33:27 |
18.89 |
179 |
26518 |
买入 |
| 09:33:30 |
18.9 |
105 |
26623 |
卖出 |
| 09:33:33 |
18.92 |
187 |
26810 |
买入 |
| 09:33:36 |
18.88 |
653 |
27463 |
卖出 |
| 09:33:39 |
18.92 |
166 |
27629 |
买入 |
| 09:33:42 |
18.9 |
213 |
27842 |
卖出 |
| 09:33:45 |
18.92 |
99 |
27941 |
买入 |
| 09:33:48 |
18.91 |
172 |
28113 |
卖出 |
| 09:33:51 |
18.92 |
91 |
28204 |
买入 |
| 09:33:54 |
18.91 |
568 |
28772 |
卖出 |
| 09:33:57 |
18.92 |
19 |
28791 |
卖出 |
| 09:34:00 |
18.92 |
36 |
28827 |
卖出 |
| 09:34:03 |
18.92 |
68 |
28895 |
卖出 |
| 09:34:06 |
18.92 |
292 |
29187 |
买入 |
| 09:34:09 |
18.92 |
110 |
29297 |
买入 |
| 09:34:12 |
18.92 |
201 |
29498 |
买入 |
| 09:34:15 |
18.91 |
47 |
29545 |
卖出 |
| 09:34:18 |
18.91 |
58 |
29603 |
买入 |
| 09:34:21 |
18.92 |
351 |
29954 |
买入 |
| 09:34:24 |
18.92 |
48 |
30002 |
卖出 |
| 09:34:27 |
18.92 |
360 |
30362 |
卖出 |
| 09:34:30 |
18.91 |
170 |
30532 |
卖出 |
| 09:34:33 |
18.91 |
137 |
30669 |
卖出 |
| 09:34:36 |
18.91 |
120 |
30789 |
卖出 |
| 09:34:39 |
18.91 |
179 |
30968 |
卖出 |
| 09:34:42 |
18.91 |
290 |
31258 |
卖出 |
| 09:34:45 |
18.92 |
65 |
31323 |
买入 |
| 09:34:48 |
18.92 |
374 |
31697 |
买入 |
| 09:34:51 |
18.92 |
122 |
31819 |
买入 |
| 09:34:54 |
18.9 |
394 |
32213 |
卖出 |
| 09:34:57 |
18.91 |
89 |
32302 |
买入 |
| 09:35:00 |
18.9 |
398 |
32700 |
卖出 |
| 09:35:03 |
18.91 |
400 |
33100 |
买入 |
| 09:35:06 |
18.89 |
1443 |
34543 |
卖出 |
| 09:35:09 |
18.89 |
370 |
34913 |
买入 |
| 09:35:12 |
18.88 |
513 |
35426 |
卖出 |
| 09:35:15 |
18.86 |
112 |
35538 |
卖出 |
| 09:35:18 |
18.88 |
146 |
35684 |
买入 |
| 09:35:21 |
18.87 |
56 |
35740 |
卖出 |
| 09:35:24 |
18.86 |
483 |
36223 |
卖出 |
| 09:35:27 |
18.87 |
447 |
36670 |
买入 |
| 09:35:30 |
18.86 |
473 |
37143 |
卖出 |
| 09:35:33 |
18.86 |
140 |
37283 |
卖出 |
| 09:35:36 |
18.86 |
192 |
37475 |
卖出 |
| 09:35:39 |
18.87 |
43 |
37518 |
买入 |
| 09:35:42 |
18.88 |
291 |
37809 |
买入 |
| 09:35:45 |
18.87 |
742 |
38551 |
卖出 |
| 09:35:48 |
18.89 |
299 |
38850 |
买入 |
| 09:35:51 |
18.88 |
814 |
39664 |
卖出 |
| 09:35:54 |
18.9 |
91 |
39755 |
买入 |
| 09:35:57 |
18.89 |
83 |
39838 |
卖出 |
| 09:36:00 |
18.9 |
115 |
39953 |
买入 |
| 09:36:03 |
18.92 |
766 |
40719 |
买入 |
| 09:36:06 |
18.93 |
539 |
41258 |
买入 |
| 09:36:09 |
18.93 |
159 |
41417 |
买入 |
| 09:36:12 |
18.94 |
632 |
42049 |
买入 |
| 09:36:15 |
18.93 |
111 |
42160 |
卖出 |
| 09:36:18 |
18.94 |
151 |
42311 |
买入 |
| 09:36:21 |
18.94 |
526 |
42837 |
买入 |
| 09:36:24 |
18.94 |
161 |
42998 |
买入 |
| 09:36:27 |
18.94 |
301 |
43299 |
买入 |
| 09:36:30 |
18.94 |
285 |
43584 |
买入 |
| 09:36:33 |
18.94 |
448 |
44032 |
买入 |
| 09:36:36 |
18.94 |
200 |
44232 |
买入 |
| 09:36:39 |
18.94 |
24 |
44256 |
卖出 |
| 09:36:42 |
18.94 |
66 |
44322 |
卖出 |
| 09:36:45 |
18.96 |
492 |
44814 |
买入 |
| 09:36:48 |
18.96 |
432 |
45246 |
买入 |
| 09:36:51 |
18.96 |
29 |
45275 |
卖出 |
| 09:36:54 |
18.96 |
447 |
45722 |
卖出 |
| 09:36:57 |
18.98 |
170 |
45892 |
买入 |
| 09:37:00 |
18.97 |
204 |
46096 |
卖出 |
| 09:37:03 |
18.98 |
340 |
46436 |
买入 |
| 09:37:06 |
18.97 |
477 |
46913 |
卖出 |
| 09:37:09 |
18.98 |
120 |
47033 |
买入 |
| 09:37:12 |
18.98 |
288 |
47321 |
买入 |
| 09:37:15 |
18.97 |
1144 |
48465 |
卖出 |
| 09:37:18 |
18.97 |
342 |
48807 |
买入 |
| 09:37:21 |
18.97 |
503 |
49310 |
卖出 |
| 09:37:24 |
18.97 |
112 |
49422 |
卖出 |
| 09:37:27 |
18.97 |
62 |
49484 |
卖出 |
| 09:37:30 |
18.97 |
122 |
49606 |
卖出 |
| 09:37:33 |
18.98 |
58 |
49664 |
买入 |
| 09:37:36 |
18.97 |
270 |
49934 |
卖出 |
| 09:37:39 |
18.99 |
58 |
49992 |
买入 |
| 09:37:42 |
18.98 |
115 |
50107 |
卖出 |
| 09:37:45 |
18.97 |
300 |
50407 |
卖出 |
| 09:37:48 |
18.98 |
303 |
50710 |
买入 |
| 09:37:51 |
18.98 |
123 |
50833 |
买入 |
| 09:37:54 |
18.98 |
579 |
51412 |
买入 |
| 09:37:57 |
18.98 |
136 |
51548 |
买入 |
| 09:38:00 |
18.98 |
390 |
51938 |
买入 |
| 09:38:03 |
18.99 |
567 |
52505 |
买入 |
| 09:38:06 |
18.98 |
62 |
52567 |
卖出 |
| 09:38:09 |
18.99 |
51 |
52618 |
买入 |
| 09:38:12 |
18.99 |
42 |
52660 |
买入 |
| 09:38:15 |
18.99 |
628 |
53288 |
买入 |
| 09:38:18 |
18.99 |
92 |
53380 |
卖出 |
| 09:38:21 |
18.97 |
824 |
54204 |
卖出 |
| 09:38:24 |
18.96 |
246 |
54450 |
卖出 |
| 09:38:27 |
18.97 |
101 |
54551 |
买入 |
| 09:38:30 |
18.96 |
301 |
54852 |
卖出 |
| 09:38:33 |
18.96 |
105 |
54957 |
买入 |
| 09:38:36 |
18.95 |
147 |
55104 |
卖出 |
| 09:38:39 |
18.94 |
148 |
55252 |
卖出 |
| 09:38:42 |
18.97 |
139 |
55391 |
买入 |
| 09:38:45 |
18.95 |
329 |
55720 |
卖出 |
| 09:38:48 |
18.95 |
1525 |
57245 |
买入 |
| 09:38:51 |
18.96 |
903 |
58148 |
买入 |
| 09:38:54 |
18.95 |
23 |
58171 |
卖出 |
| 09:38:57 |
18.95 |
545 |
58716 |
卖出 |
| 09:39:00 |
18.96 |
239 |
58955 |
买入 |
| 09:39:03 |
18.97 |
211 |
59166 |
买入 |
| 09:39:06 |
18.97 |
191 |
59357 |
买入 |
| 09:39:09 |
19 |
3555 |
62912 |
买入 |
| 09:39:12 |
19 |
672 |
63584 |
买入 |
| 09:39:15 |
19 |
42 |
63626 |
卖出 |
| 09:39:18 |
19.03 |
14 |
63640 |
买入 |
| 09:39:21 |
19 |
110 |
63750 |
卖出 |
| 09:39:24 |
19 |
372 |
64122 |
卖出 |
| 09:39:27 |
18.98 |
309 |
64431 |
卖出 |
| 09:39:30 |
19 |
301 |
64732 |
买入 |
| 09:39:33 |
19 |
70 |
64802 |
买入 |
| 09:39:36 |
19 |
111 |
64913 |
买入 |
| 09:39:39 |
19 |
82 |
64995 |
买入 |
| 09:39:42 |
19 |
316 |
65311 |
买入 |
| 09:39:45 |
19 |
250 |
65561 |
卖出 |
| 09:39:48 |
19 |
65 |
65626 |
买入 |
| 09:39:51 |
18.99 |
450 |
66076 |
卖出 |
| 09:39:54 |
18.98 |
286 |
66362 |
卖出 |
| 09:39:57 |
18.99 |
295 |
66657 |
买入 |
| 09:40:00 |
18.98 |
130 |
66787 |
卖出 |
| 09:40:03 |
18.98 |
92 |
66879 |
买入 |
| 09:40:06 |
18.98 |
58 |
66937 |
卖出 |
| 09:40:09 |
18.97 |
35 |
66972 |
卖出 |
| 09:40:12 |
18.97 |
490 |
67462 |
卖出 |
| 09:40:15 |
19 |
472 |
67934 |
买入 |
| 09:40:18 |
19 |
74 |
68008 |
卖出 |
| 09:40:21 |
19 |
293 |
68301 |
卖出 |
| 09:40:24 |
19 |
24 |
68325 |
卖出 |
| 09:40:27 |
18.97 |
126 |
68451 |
卖出 |
| 09:40:30 |
18.98 |
515 |
68966 |
买入 |
| 09:40:33 |
18.98 |
34 |
69000 |
卖出 |
| 09:40:36 |
18.97 |
72 |
69072 |
卖出 |
| 09:40:39 |
18.98 |
114 |
69186 |
买入 |
| 09:40:42 |
18.99 |
17 |
69203 |
买入 |
| 09:40:45 |
18.97 |
308 |
69511 |
卖出 |
| 09:40:48 |
18.97 |
208 |
69719 |
买入 |
| 09:40:51 |
18.99 |
112 |
69831 |
买入 |
| 09:40:54 |
18.97 |
128 |
69959 |
卖出 |
| 09:40:57 |
18.96 |
360 |
70319 |
卖出 |
| 09:41:00 |
18.95 |
60 |
70379 |
卖出 |
| 09:41:03 |
18.94 |
462 |
70841 |
卖出 |
| 09:41:06 |
18.94 |
399 |
71240 |
卖出 |
| 09:41:09 |
18.96 |
163 |
71403 |
买入 |
| 09:41:12 |
18.94 |
44 |
71447 |
卖出 |
| 09:41:15 |
18.95 |
222 |
71669 |
买入 |
| 09:41:18 |
18.95 |
461 |
72130 |
买入 |
| 09:41:21 |
18.94 |
274 |
72404 |
卖出 |
| 09:41:24 |
18.94 |
20 |
72424 |
卖出 |
| 09:41:27 |
18.94 |
55 |
72479 |
卖出 |
| 09:41:30 |
18.95 |
158 |
72637 |
买入 |
| 09:41:33 |
18.95 |
456 |
73093 |
卖出 |
| 09:41:36 |
18.94 |
53 |
73146 |
卖出 |
| 09:41:39 |
18.94 |
263 |
73409 |
卖出 |
| 09:41:42 |
18.95 |
58 |
73467 |
买入 |
| 09:41:45 |
18.94 |
51 |
73518 |
卖出 |
| 09:41:48 |
18.95 |
423 |
73941 |
买入 |