电广传媒[000917]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.01 |
199 |
199 |
集合竞价 |
| 09:15:18 |
6.02 |
199 |
199 |
集合竞价 |
| 09:15:54 |
6.04 |
199 |
199 |
集合竞价 |
| 09:21:21 |
6.05 |
204 |
204 |
集合竞价 |
| 09:23:45 |
6.06 |
236 |
236 |
集合竞价 |
| 09:24:03 |
6.05 |
345 |
345 |
集合竞价 |
| 09:24:21 |
6.06 |
345 |
345 |
集合竞价 |
| 09:24:30 |
6.07 |
345 |
345 |
集合竞价 |
| 09:24:39 |
6.06 |
416 |
416 |
集合竞价 |
| 09:24:48 |
6.08 |
552 |
552 |
集合竞价 |
| 09:25:00 |
6.1 |
584 |
1136 |
卖出 |
| 09:30:00 |
6.11 |
108 |
1244 |
买入 |
| 09:30:03 |
6.09 |
503 |
1747 |
卖出 |
| 09:30:06 |
6.11 |
131 |
1878 |
买入 |
| 09:30:09 |
6.11 |
48 |
1926 |
卖出 |
| 09:30:12 |
6.11 |
19 |
1945 |
买入 |
| 09:30:15 |
6.11 |
60 |
2005 |
买入 |
| 09:30:18 |
6.11 |
7 |
2012 |
卖出 |
| 09:30:21 |
6.11 |
19 |
2031 |
买入 |
| 09:30:24 |
6.12 |
128 |
2159 |
买入 |
| 09:30:27 |
6.12 |
15 |
2174 |
买入 |
| 09:30:30 |
6.11 |
14 |
2188 |
卖出 |
| 09:30:33 |
6.11 |
74 |
2262 |
卖出 |
| 09:30:36 |
6.11 |
96 |
2358 |
买入 |
| 09:30:39 |
6.12 |
93 |
2451 |
买入 |
| 09:30:42 |
6.11 |
189 |
2640 |
卖出 |
| 09:30:45 |
6.1 |
119 |
2759 |
卖出 |
| 09:30:48 |
6.11 |
144 |
2903 |
买入 |
| 09:30:51 |
6.1 |
36 |
2939 |
卖出 |
| 09:30:54 |
6.11 |
651 |
3590 |
买入 |
| 09:30:57 |
6.12 |
26 |
3616 |
买入 |
| 09:31:00 |
6.12 |
38 |
3654 |
卖出 |
| 09:31:03 |
6.12 |
128 |
3782 |
卖出 |
| 09:31:06 |
6.11 |
111 |
3893 |
卖出 |
| 09:31:09 |
6.11 |
11 |
3904 |
卖出 |
| 09:31:12 |
6.11 |
61 |
3965 |
卖出 |
| 09:31:15 |
6.11 |
10 |
3975 |
买入 |
| 09:31:18 |
6.11 |
3 |
3978 |
买入 |
| 09:31:21 |
6.11 |
7 |
3985 |
买入 |
| 09:31:24 |
6.11 |
2 |
3987 |
买入 |
| 09:31:27 |
6.11 |
14 |
4001 |
买入 |
| 09:31:30 |
6.11 |
15 |
4016 |
买入 |
| 09:31:33 |
6.11 |
12 |
4028 |
买入 |
| 09:31:36 |
6.11 |
4 |
4032 |
买入 |
| 09:31:39 |
6.11 |
3 |
4035 |
买入 |
| 09:31:42 |
6.11 |
32 |
4067 |
买入 |
| 09:31:45 |
6.1 |
8 |
4075 |
卖出 |
| 09:31:48 |
6.12 |
16 |
4091 |
买入 |
| 09:31:57 |
6.12 |
20 |
4111 |
买入 |
| 09:32:00 |
6.12 |
40 |
4151 |
买入 |
| 09:32:03 |
6.12 |
89 |
4240 |
买入 |
| 09:32:06 |
6.12 |
26 |
4266 |
买入 |
| 09:32:12 |
6.12 |
40 |
4306 |
买入 |
| 09:32:15 |
6.12 |
24 |
4330 |
买入 |
| 09:32:24 |
6.12 |
10 |
4340 |
买入 |
| 09:32:27 |
6.12 |
159 |
4499 |
买入 |
| 09:32:30 |
6.12 |
9 |
4508 |
买入 |
| 09:32:33 |
6.12 |
33 |
4541 |
买入 |
| 09:32:36 |
6.12 |
4 |
4545 |
买入 |
| 09:32:39 |
6.12 |
2 |
4547 |
买入 |
| 09:32:42 |
6.12 |
10 |
4557 |
买入 |
| 09:32:45 |
6.12 |
7 |
4564 |
买入 |
| 09:32:48 |
6.12 |
6 |
4570 |
买入 |
| 09:33:00 |
6.12 |
47 |
4617 |
买入 |
| 09:33:03 |
6.11 |
4 |
4621 |
卖出 |
| 09:33:06 |
6.11 |
19 |
4640 |
卖出 |
| 09:33:09 |
6.11 |
25 |
4665 |
卖出 |
| 09:33:12 |
6.12 |
155 |
4820 |
买入 |
| 09:33:15 |
6.11 |
175 |
4995 |
卖出 |
| 09:33:18 |
6.11 |
53 |
5048 |
卖出 |
| 09:33:21 |
6.12 |
182 |
5230 |
买入 |
| 09:33:24 |
6.12 |
447 |
5677 |
买入 |
| 09:33:27 |
6.13 |
12 |
5689 |
买入 |
| 09:33:30 |
6.12 |
115 |
5804 |
卖出 |
| 09:33:33 |
6.12 |
5 |
5809 |
卖出 |
| 09:33:36 |
6.12 |
46 |
5855 |
卖出 |
| 09:33:39 |
6.13 |
3 |
5858 |
买入 |
| 09:33:42 |
6.13 |
8 |
5866 |
买入 |
| 09:33:45 |
6.13 |
2 |
5868 |
买入 |
| 09:33:48 |
6.12 |
114 |
5982 |
卖出 |
| 09:33:51 |
6.12 |
115 |
6097 |
买入 |
| 09:33:54 |
6.13 |
44 |
6141 |
买入 |
| 09:33:57 |
6.13 |
13 |
6154 |
买入 |
| 09:34:00 |
6.12 |
6 |
6160 |
卖出 |
| 09:34:03 |
6.13 |
12 |
6172 |
买入 |
| 09:34:06 |
6.13 |
61 |
6233 |
买入 |
| 09:34:09 |
6.12 |
10 |
6243 |
卖出 |
| 09:34:12 |
6.13 |
49 |
6292 |
买入 |
| 09:34:15 |
6.13 |
10 |
6302 |
买入 |
| 09:34:18 |
6.13 |
369 |
6671 |
买入 |
| 09:34:21 |
6.13 |
9 |
6680 |
买入 |
| 09:34:24 |
6.12 |
104 |
6784 |
卖出 |
| 09:34:27 |
6.13 |
1 |
6785 |
买入 |
| 09:34:30 |
6.12 |
10 |
6795 |
卖出 |
| 09:34:33 |
6.12 |
11 |
6806 |
卖出 |
| 09:34:36 |
6.12 |
27 |
6833 |
卖出 |
| 09:34:39 |
6.13 |
26 |
6859 |
买入 |
| 09:34:42 |
6.13 |
36 |
6895 |
买入 |
| 09:34:45 |
6.13 |
154 |
7049 |
买入 |
| 09:34:48 |
6.14 |
33 |
7082 |
买入 |
| 09:34:51 |
6.13 |
70 |
7152 |
卖出 |
| 09:34:57 |
6.13 |
15 |
7167 |
买入 |
| 09:35:00 |
6.13 |
11 |
7178 |
买入 |
| 09:35:03 |
6.12 |
45 |
7223 |
卖出 |
| 09:35:06 |
6.12 |
46 |
7269 |
买入 |
| 09:35:09 |
6.12 |
2 |
7271 |
买入 |
| 09:35:18 |
6.12 |
16 |
7287 |
买入 |
| 09:35:21 |
6.11 |
207 |
7494 |
卖出 |
| 09:35:24 |
6.12 |
52 |
7546 |
买入 |
| 09:35:27 |
6.12 |
32 |
7578 |
买入 |
| 09:35:30 |
6.12 |
6 |
7584 |
买入 |
| 09:35:33 |
6.12 |
24 |
7608 |
买入 |
| 09:35:36 |
6.12 |
96 |
7704 |
买入 |
| 09:35:39 |
6.13 |
21 |
7725 |
买入 |
| 09:35:42 |
6.13 |
205 |
7930 |
买入 |
| 09:35:45 |
6.12 |
1 |
7931 |
买入 |
| 09:35:48 |
6.12 |
8 |
7939 |
卖出 |
| 09:35:51 |
6.12 |
24 |
7963 |
卖出 |
| 09:35:54 |
6.12 |
11 |
7974 |
卖出 |
| 09:36:00 |
6.12 |
47 |
8021 |
买入 |
| 09:36:03 |
6.12 |
8 |
8029 |
卖出 |
| 09:36:06 |
6.13 |
114 |
8143 |
买入 |
| 09:36:09 |
6.12 |
257 |
8400 |
卖出 |
| 09:36:12 |
6.12 |
56 |
8456 |
卖出 |
| 09:36:15 |
6.13 |
2 |
8458 |
买入 |
| 09:36:18 |
6.13 |
22 |
8480 |
买入 |
| 09:36:21 |
6.14 |
154 |
8634 |
买入 |
| 09:36:24 |
6.13 |
105 |
8739 |
卖出 |
| 09:36:27 |
6.14 |
20 |
8759 |
买入 |
| 09:36:30 |
6.13 |
46 |
8805 |
卖出 |
| 09:36:33 |
6.13 |
10 |
8815 |
卖出 |
| 09:36:36 |
6.13 |
2 |
8817 |
卖出 |
| 09:36:39 |
6.13 |
6 |
8823 |
卖出 |
| 09:36:42 |
6.13 |
31 |
8854 |
卖出 |
| 09:36:45 |
6.14 |
2 |
8856 |
买入 |
| 09:36:48 |
6.14 |
16 |
8872 |
买入 |
| 09:36:54 |
6.14 |
135 |
9007 |
买入 |
| 09:36:57 |
6.15 |
530 |
9537 |
买入 |
| 09:37:03 |
6.15 |
76 |
9613 |
买入 |
| 09:37:06 |
6.14 |
48 |
9661 |
卖出 |
| 09:37:09 |
6.14 |
12 |
9673 |
卖出 |
| 09:37:15 |
6.15 |
299 |
9972 |
买入 |
| 09:37:18 |
6.15 |
20 |
9992 |
买入 |
| 09:37:21 |
6.14 |
2 |
9994 |
卖出 |
| 09:37:27 |
6.15 |
3 |
9997 |
买入 |
| 09:37:30 |
6.14 |
70 |
10067 |
卖出 |
| 09:37:33 |
6.14 |
34 |
10101 |
卖出 |
| 09:37:36 |
6.15 |
30 |
10131 |
买入 |
| 09:37:39 |
6.15 |
10 |
10141 |
买入 |
| 09:37:42 |
6.15 |
28 |
10169 |
买入 |
| 09:37:45 |
6.15 |
54 |
10223 |
买入 |
| 09:37:48 |
6.15 |
6 |
10229 |
买入 |
| 09:37:51 |
6.15 |
237 |
10466 |
买入 |
| 09:37:54 |
6.15 |
377 |
10843 |
卖出 |
| 09:37:57 |
6.15 |
12 |
10855 |
买入 |
| 09:38:00 |
6.15 |
12 |
10867 |
卖出 |
| 09:38:03 |
6.15 |
62 |
10929 |
卖出 |
| 09:38:06 |
6.15 |
219 |
11148 |
卖出 |
| 09:38:09 |
6.15 |
15 |
11163 |
卖出 |
| 09:38:12 |
6.16 |
149 |
11312 |
买入 |
| 09:38:15 |
6.16 |
138 |
11450 |
买入 |
| 09:38:18 |
6.15 |
5 |
11455 |
卖出 |
| 09:38:21 |
6.15 |
8 |
11463 |
卖出 |
| 09:38:24 |
6.16 |
25 |
11488 |
买入 |
| 09:38:27 |
6.16 |
113 |
11601 |
买入 |
| 09:38:30 |
6.16 |
112 |
11713 |
买入 |
| 09:38:33 |
6.16 |
199 |
11912 |
买入 |
| 09:38:36 |
6.15 |
202 |
12114 |
卖出 |
| 09:38:39 |
6.16 |
80 |
12194 |
买入 |
| 09:38:42 |
6.16 |
5 |
12199 |
买入 |
| 09:38:45 |
6.16 |
148 |
12347 |
买入 |
| 09:38:48 |
6.15 |
3 |
12350 |
卖出 |
| 09:38:51 |
6.15 |
229 |
12579 |
买入 |
| 09:38:54 |
6.16 |
161 |
12740 |
买入 |
| 09:38:57 |
6.16 |
1 |
12741 |
买入 |
| 09:39:00 |
6.16 |
5 |
12746 |
买入 |
| 09:39:03 |
6.15 |
2 |
12748 |
卖出 |
| 09:39:06 |
6.15 |
191 |
12939 |
卖出 |
| 09:39:09 |
6.15 |
59 |
12998 |
卖出 |
| 09:39:12 |
6.16 |
322 |
13320 |
买入 |
| 09:39:15 |
6.15 |
50 |
13370 |
卖出 |
| 09:39:18 |
6.15 |
36 |
13406 |
买入 |
| 09:39:21 |
6.16 |
224 |
13630 |
买入 |
| 09:39:24 |
6.16 |
109 |
13739 |
卖出 |
| 09:39:27 |
6.16 |
3 |
13742 |
买入 |
| 09:39:30 |
6.16 |
8 |
13750 |
买入 |
| 09:39:33 |
6.16 |
8 |
13758 |
买入 |
| 09:39:36 |
6.16 |
7 |
13765 |
买入 |
| 09:39:39 |
6.16 |
420 |
14185 |
买入 |
| 09:39:42 |
6.15 |
110 |
14295 |
卖出 |
| 09:39:45 |
6.16 |
3 |
14298 |
卖出 |
| 09:39:48 |
6.15 |
22 |
14320 |
卖出 |
| 09:39:51 |
6.16 |
82 |
14402 |
买入 |
| 09:39:54 |
6.16 |
224 |
14626 |
买入 |
| 09:39:57 |
6.17 |
216 |
14842 |
买入 |
| 09:40:00 |
6.17 |
374 |
15216 |
买入 |
| 09:40:03 |
6.17 |
196 |
15412 |
买入 |
| 09:40:06 |
6.18 |
210 |
15622 |
买入 |
| 09:40:09 |
6.17 |
96 |
15718 |
卖出 |
| 09:40:12 |
6.18 |
172 |
15890 |
买入 |
| 09:40:15 |
6.18 |
74 |
15964 |
买入 |
| 09:40:18 |
6.18 |
14 |
15978 |
买入 |
| 09:40:21 |
6.18 |
43 |
16021 |
买入 |
| 09:40:24 |
6.18 |
247 |
16268 |
买入 |
| 09:40:27 |
6.18 |
304 |
16572 |
买入 |
| 09:40:30 |
6.18 |
36 |
16608 |
卖出 |
| 09:40:33 |
6.19 |
75 |
16683 |
买入 |
| 09:40:36 |
6.19 |
569 |
17252 |
买入 |
| 09:40:39 |
6.19 |
40 |
17292 |
买入 |
| 09:40:42 |
6.19 |
126 |
17418 |
买入 |
| 09:40:45 |
6.19 |
15 |
17433 |
买入 |
| 09:40:48 |
6.19 |
24 |
17457 |
买入 |
| 09:40:51 |
6.18 |
135 |
17592 |
卖出 |
| 09:40:54 |
6.19 |
183 |
17775 |
买入 |
| 09:40:57 |
6.19 |
528 |
18303 |
买入 |
| 09:41:00 |
6.2 |
40 |
18343 |
买入 |
| 09:41:03 |
6.2 |
154 |
18497 |
买入 |
| 09:41:06 |
6.19 |
113 |
18610 |
卖出 |
| 09:41:09 |
6.2 |
129 |
18739 |
买入 |
| 09:41:12 |
6.19 |
38 |
18777 |
卖出 |
| 09:41:15 |
6.19 |
40 |
18817 |
买入 |
| 09:41:18 |
6.19 |
16 |
18833 |
买入 |
| 09:41:21 |
6.19 |
132 |
18965 |
买入 |
| 09:41:24 |
6.19 |
86 |
19051 |
买入 |
| 09:41:27 |
6.19 |
54 |
19105 |
买入 |
| 09:41:30 |
6.19 |
139 |
19244 |
买入 |
| 09:41:33 |
6.19 |
131 |
19375 |
买入 |
| 09:41:36 |
6.19 |
11 |
19386 |
买入 |
| 09:41:39 |
6.19 |
213 |
19599 |
买入 |
| 09:41:42 |
6.18 |
52 |
19651 |
卖出 |
| 09:41:45 |
6.18 |
65 |
19716 |
买入 |
| 09:41:48 |
6.18 |
40 |
19756 |
买入 |
| 09:41:51 |
6.18 |
50 |
19806 |
买入 |
| 09:41:54 |
6.18 |
145 |
19951 |
买入 |
| 09:41:57 |
6.18 |
33 |
19984 |
买入 |
| 09:42:00 |
6.18 |
34 |
20018 |
买入 |
| 09:42:03 |
6.18 |
51 |
20069 |
买入 |
| 09:42:06 |
6.18 |
52 |
20121 |
买入 |
| 09:42:09 |
6.18 |
244 |
20365 |
买入 |
| 09:42:12 |
6.18 |
54 |
20419 |
买入 |
| 09:42:15 |
6.18 |
61 |
20480 |
买入 |
| 09:42:18 |
6.18 |
45 |
20525 |
买入 |
| 09:42:21 |
6.18 |
120 |
20645 |
买入 |
| 09:42:24 |
6.17 |
275 |
20920 |
卖出 |
| 09:42:27 |
6.18 |
31 |
20951 |
买入 |
| 09:42:30 |
6.18 |
78 |
21029 |
卖出 |
| 09:42:33 |
6.19 |
50 |
21079 |
买入 |
| 09:42:36 |
6.18 |
54 |
21133 |
卖出 |
| 09:42:39 |
6.18 |
15 |
21148 |
买入 |
| 09:42:42 |
6.18 |
13 |
21161 |
买入 |
| 09:42:45 |
6.18 |
29 |
21190 |
买入 |
| 09:42:48 |
6.17 |
750 |
21940 |
卖出 |
| 09:42:51 |
6.17 |
72 |
22012 |
买入 |
| 09:42:54 |
6.18 |
348 |
22360 |
买入 |
| 09:42:57 |
6.18 |
4450 |
26810 |
买入 |
| 09:43:00 |
6.18 |
704 |
27514 |
买入 |
| 09:43:03 |
6.18 |
109 |
27623 |
买入 |
| 09:43:06 |
6.18 |
80 |
27703 |
买入 |
| 09:43:09 |
6.18 |
201 |
27904 |
买入 |
| 09:43:12 |
6.18 |
159 |
28063 |
买入 |
| 09:43:15 |
6.18 |
88 |
28151 |
买入 |
| 09:43:18 |
6.18 |
24 |
28175 |
买入 |
| 09:43:21 |
6.18 |
6 |
28181 |
买入 |
| 09:43:24 |
6.19 |
37 |
28218 |
买入 |
| 09:43:27 |
6.18 |
93 |
28311 |
卖出 |
| 09:43:30 |
6.18 |
38 |
28349 |
买入 |
| 09:43:33 |
6.18 |
34 |
28383 |
卖出 |
| 09:43:36 |
6.18 |
1024 |
29407 |
买入 |
| 09:43:39 |
6.18 |
156 |
29563 |
卖出 |
| 09:43:42 |
6.18 |
75 |
29638 |
买入 |
| 09:43:45 |
6.18 |
24 |
29662 |
买入 |
| 09:43:48 |
6.18 |
32 |
29694 |
卖出 |
| 09:43:51 |
6.18 |
108 |
29802 |
买入 |
| 09:43:54 |
6.18 |
71 |
29873 |
买入 |
| 09:43:57 |
6.18 |
44 |
29917 |
买入 |
| 09:44:00 |
6.18 |
33 |
29950 |
买入 |
| 09:44:03 |
6.18 |
313 |
30263 |
买入 |
| 09:44:06 |
6.18 |
123 |
30386 |
买入 |
| 09:44:09 |
6.18 |
124 |
30510 |
买入 |
| 09:44:12 |
6.18 |
76 |
30586 |
买入 |
| 09:44:15 |
6.18 |
51 |
30637 |
买入 |
| 09:44:18 |
6.18 |
28 |
30665 |
买入 |
| 09:44:21 |
6.18 |
241 |
30906 |
买入 |
| 09:44:24 |
6.18 |
118 |
31024 |
买入 |
| 09:44:27 |
6.18 |
26 |
31050 |
买入 |
| 09:44:30 |
6.18 |
16 |
31066 |
买入 |
| 09:44:33 |
6.17 |
73 |
31139 |
卖出 |
| 09:44:36 |
6.18 |
21 |
31160 |
买入 |
| 09:44:39 |
6.18 |
22 |
31182 |
买入 |
| 09:44:42 |
6.18 |
19 |
31201 |
买入 |
| 09:44:45 |
6.18 |
20 |
31221 |
买入 |
| 09:44:48 |
6.18 |
24 |
31245 |
买入 |
| 09:44:51 |
6.18 |
23 |
31268 |
买入 |
| 09:44:54 |
6.18 |
62 |
31330 |
买入 |
| 09:44:57 |
6.18 |
17 |
31347 |
买入 |
| 09:45:00 |
6.18 |
29 |
31376 |
买入 |
| 09:45:03 |
6.18 |
20 |
31396 |
买入 |
| 09:45:06 |
6.18 |
72 |
31468 |
买入 |
| 09:45:09 |
6.18 |
102 |
31570 |
买入 |
| 09:45:12 |
6.18 |
21 |
31591 |
买入 |