电广传媒[000917]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
126 |
126 |
集合竞价 |
| 09:17:33 |
5.98 |
126 |
126 |
集合竞价 |
| 09:18:00 |
5.98 |
126 |
126 |
集合竞价 |
| 09:18:18 |
5.98 |
127 |
127 |
集合竞价 |
| 09:18:45 |
5.98 |
127 |
127 |
集合竞价 |
| 09:20:00 |
5.98 |
126 |
126 |
集合竞价 |
| 09:20:09 |
5.98 |
133 |
133 |
集合竞价 |
| 09:20:18 |
5.97 |
134 |
134 |
集合竞价 |
| 09:20:45 |
5.97 |
134 |
134 |
集合竞价 |
| 09:20:54 |
5.97 |
134 |
134 |
集合竞价 |
| 09:21:21 |
5.97 |
134 |
134 |
集合竞价 |
| 09:21:57 |
5.97 |
134 |
134 |
集合竞价 |
| 09:22:15 |
5.97 |
134 |
134 |
集合竞价 |
| 09:22:42 |
5.97 |
134 |
134 |
集合竞价 |
| 09:23:09 |
5.97 |
134 |
134 |
集合竞价 |
| 09:23:18 |
5.97 |
134 |
134 |
集合竞价 |
| 09:23:27 |
5.97 |
134 |
134 |
集合竞价 |
| 09:23:36 |
5.96 |
134 |
134 |
集合竞价 |
| 09:23:45 |
5.96 |
134 |
134 |
集合竞价 |
| 09:24:21 |
5.95 |
148 |
148 |
集合竞价 |
| 09:24:30 |
5.95 |
149 |
149 |
集合竞价 |
| 09:24:39 |
5.95 |
150 |
150 |
集合竞价 |
| 09:24:48 |
5.95 |
150 |
150 |
集合竞价 |
| 09:24:57 |
5.95 |
298 |
298 |
集合竞价 |
| 09:25:00 |
5.95 |
805 |
1103 |
买入 |
| 09:30:00 |
5.94 |
1 |
1104 |
卖出 |
| 09:30:03 |
5.94 |
194 |
1298 |
卖出 |
| 09:30:06 |
5.92 |
241 |
1539 |
卖出 |
| 09:30:09 |
5.91 |
22 |
1561 |
卖出 |
| 09:30:12 |
5.91 |
14 |
1575 |
卖出 |
| 09:30:15 |
5.9 |
784 |
2359 |
卖出 |
| 09:30:18 |
5.9 |
429 |
2788 |
卖出 |
| 09:30:21 |
5.9 |
200 |
2988 |
卖出 |
| 09:30:24 |
5.92 |
267 |
3255 |
买入 |
| 09:30:27 |
5.92 |
31 |
3286 |
买入 |
| 09:30:30 |
5.91 |
108 |
3394 |
卖出 |
| 09:30:33 |
5.9 |
134 |
3528 |
卖出 |
| 09:30:36 |
5.9 |
53 |
3581 |
卖出 |
| 09:30:39 |
5.9 |
9 |
3590 |
买入 |
| 09:30:42 |
5.9 |
12 |
3602 |
买入 |
| 09:30:45 |
5.9 |
445 |
4047 |
买入 |
| 09:30:48 |
5.92 |
65 |
4112 |
买入 |
| 09:30:51 |
5.91 |
72 |
4184 |
卖出 |
| 09:30:54 |
5.91 |
6 |
4190 |
买入 |
| 09:30:57 |
5.91 |
76 |
4266 |
买入 |
| 09:31:00 |
5.91 |
41 |
4307 |
卖出 |
| 09:31:03 |
5.92 |
11 |
4318 |
买入 |
| 09:31:06 |
5.9 |
4 |
4322 |
卖出 |
| 09:31:15 |
5.91 |
409 |
4731 |
卖出 |
| 09:31:18 |
5.92 |
32 |
4763 |
买入 |
| 09:31:21 |
5.89 |
235 |
4998 |
卖出 |
| 09:31:24 |
5.93 |
98 |
5096 |
买入 |
| 09:31:27 |
5.92 |
6 |
5102 |
买入 |
| 09:31:36 |
5.92 |
8 |
5110 |
买入 |
| 09:31:39 |
5.92 |
35 |
5145 |
买入 |
| 09:31:42 |
5.93 |
10 |
5155 |
买入 |
| 09:31:45 |
5.92 |
76 |
5231 |
卖出 |
| 09:31:48 |
5.93 |
12 |
5243 |
买入 |
| 09:31:51 |
5.93 |
34 |
5277 |
买入 |
| 09:31:54 |
5.94 |
7 |
5284 |
买入 |
| 09:31:57 |
5.94 |
5 |
5289 |
买入 |
| 09:32:03 |
5.93 |
19 |
5308 |
卖出 |
| 09:32:06 |
5.93 |
92 |
5400 |
买入 |
| 09:32:09 |
5.93 |
24 |
5424 |
买入 |
| 09:32:12 |
5.92 |
16 |
5440 |
卖出 |
| 09:32:15 |
5.91 |
317 |
5757 |
卖出 |
| 09:32:18 |
5.91 |
87 |
5844 |
卖出 |
| 09:32:21 |
5.91 |
7 |
5851 |
买入 |
| 09:32:24 |
5.91 |
93 |
5944 |
买入 |
| 09:32:27 |
5.91 |
25 |
5969 |
买入 |
| 09:32:30 |
5.91 |
29 |
5998 |
买入 |
| 09:32:33 |
5.91 |
2 |
6000 |
买入 |
| 09:32:36 |
5.9 |
22 |
6022 |
卖出 |
| 09:32:39 |
5.91 |
69 |
6091 |
买入 |
| 09:32:42 |
5.9 |
20 |
6111 |
卖出 |
| 09:32:45 |
5.91 |
190 |
6301 |
买入 |
| 09:32:48 |
5.9 |
16 |
6317 |
买入 |
| 09:32:51 |
5.9 |
10 |
6327 |
买入 |
| 09:32:54 |
5.9 |
1 |
6328 |
买入 |
| 09:32:57 |
5.89 |
124 |
6452 |
卖出 |
| 09:33:00 |
5.9 |
24 |
6476 |
买入 |
| 09:33:03 |
5.9 |
3 |
6479 |
买入 |
| 09:33:06 |
5.88 |
350 |
6829 |
卖出 |
| 09:33:09 |
5.89 |
1248 |
8077 |
买入 |
| 09:33:12 |
5.89 |
140 |
8217 |
买入 |
| 09:33:15 |
5.89 |
15 |
8232 |
买入 |
| 09:33:18 |
5.88 |
55 |
8287 |
卖出 |
| 09:33:21 |
5.89 |
36 |
8323 |
买入 |
| 09:33:24 |
5.89 |
8 |
8331 |
买入 |
| 09:33:30 |
5.89 |
22 |
8353 |
买入 |
| 09:33:33 |
5.89 |
2 |
8355 |
买入 |
| 09:33:36 |
5.89 |
11 |
8366 |
买入 |
| 09:33:39 |
5.89 |
222 |
8588 |
买入 |
| 09:33:42 |
5.89 |
3 |
8591 |
买入 |
| 09:33:45 |
5.89 |
18 |
8609 |
买入 |
| 09:33:48 |
5.89 |
12 |
8621 |
买入 |
| 09:33:51 |
5.89 |
4 |
8625 |
卖出 |
| 09:33:54 |
5.89 |
22 |
8647 |
卖出 |
| 09:33:57 |
5.88 |
11 |
8658 |
卖出 |
| 09:34:00 |
5.88 |
49 |
8707 |
卖出 |
| 09:34:03 |
5.89 |
141 |
8848 |
买入 |
| 09:34:06 |
5.9 |
9 |
8857 |
买入 |
| 09:34:18 |
5.89 |
15 |
8872 |
卖出 |
| 09:34:21 |
5.89 |
30 |
8902 |
卖出 |
| 09:34:24 |
5.9 |
10 |
8912 |
买入 |
| 09:34:27 |
5.9 |
10 |
8922 |
买入 |
| 09:34:36 |
5.9 |
175 |
9097 |
买入 |
| 09:34:39 |
5.9 |
72 |
9169 |
卖出 |
| 09:34:42 |
5.9 |
17 |
9186 |
买入 |
| 09:34:45 |
5.9 |
23 |
9209 |
买入 |
| 09:34:48 |
5.89 |
14 |
9223 |
卖出 |
| 09:34:51 |
5.9 |
11 |
9234 |
买入 |
| 09:34:54 |
5.9 |
3 |
9237 |
买入 |
| 09:35:00 |
5.9 |
30 |
9267 |
买入 |
| 09:35:03 |
5.89 |
55 |
9322 |
卖出 |
| 09:35:06 |
5.89 |
87 |
9409 |
卖出 |
| 09:35:09 |
5.9 |
12 |
9421 |
买入 |
| 09:35:12 |
5.89 |
73 |
9494 |
卖出 |
| 09:35:15 |
5.89 |
39 |
9533 |
卖出 |
| 09:35:18 |
5.89 |
43 |
9576 |
卖出 |
| 09:35:21 |
5.89 |
1 |
9577 |
买入 |
| 09:35:24 |
5.88 |
13 |
9590 |
卖出 |
| 09:35:30 |
5.89 |
67 |
9657 |
买入 |
| 09:35:33 |
5.89 |
58 |
9715 |
卖出 |
| 09:35:42 |
5.89 |
24 |
9739 |
买入 |
| 09:35:45 |
5.89 |
10 |
9749 |
卖出 |
| 09:35:48 |
5.89 |
6 |
9755 |
卖出 |
| 09:35:57 |
5.89 |
3 |
9758 |
卖出 |
| 09:36:03 |
5.89 |
4 |
9762 |
卖出 |
| 09:36:09 |
5.89 |
14 |
9776 |
卖出 |
| 09:36:12 |
5.89 |
15 |
9791 |
卖出 |
| 09:36:15 |
5.89 |
7 |
9798 |
卖出 |
| 09:36:18 |
5.89 |
31 |
9829 |
卖出 |
| 09:36:21 |
5.89 |
119 |
9948 |
卖出 |
| 09:36:24 |
5.89 |
167 |
10115 |
卖出 |
| 09:36:27 |
5.88 |
294 |
10409 |
卖出 |
| 09:36:30 |
5.88 |
29 |
10438 |
卖出 |
| 09:36:33 |
5.88 |
8 |
10446 |
卖出 |
| 09:36:36 |
5.88 |
6 |
10452 |
卖出 |
| 09:36:39 |
5.88 |
683 |
11135 |
卖出 |
| 09:36:42 |
5.89 |
59 |
11194 |
买入 |
| 09:36:45 |
5.89 |
2 |
11196 |
买入 |
| 09:36:51 |
5.88 |
6 |
11202 |
卖出 |
| 09:36:54 |
5.89 |
10 |
11212 |
买入 |
| 09:37:03 |
5.89 |
193 |
11405 |
买入 |
| 09:37:06 |
5.89 |
2 |
11407 |
买入 |
| 09:37:09 |
5.88 |
21 |
11428 |
卖出 |
| 09:37:15 |
5.88 |
6 |
11434 |
卖出 |
| 09:37:18 |
5.89 |
51 |
11485 |
买入 |
| 09:37:21 |
5.88 |
52 |
11537 |
卖出 |
| 09:37:30 |
5.89 |
43 |
11580 |
买入 |
| 09:37:33 |
5.89 |
37 |
11617 |
买入 |
| 09:37:39 |
5.9 |
3 |
11620 |
买入 |
| 09:37:42 |
5.89 |
200 |
11820 |
卖出 |
| 09:37:45 |
5.89 |
66 |
11886 |
卖出 |
| 09:37:51 |
5.89 |
29 |
11915 |
卖出 |
| 09:37:54 |
5.89 |
121 |
12036 |
买入 |
| 09:38:00 |
5.89 |
1 |
12037 |
卖出 |
| 09:38:06 |
5.89 |
9 |
12046 |
卖出 |
| 09:38:09 |
5.89 |
14 |
12060 |
卖出 |
| 09:38:12 |
5.89 |
68 |
12128 |
卖出 |
| 09:38:15 |
5.89 |
17 |
12145 |
卖出 |
| 09:38:18 |
5.89 |
6 |
12151 |
卖出 |
| 09:38:21 |
5.89 |
12 |
12163 |
卖出 |
| 09:38:24 |
5.89 |
1 |
12164 |
卖出 |
| 09:38:27 |
5.89 |
211 |
12375 |
卖出 |
| 09:38:30 |
5.89 |
94 |
12469 |
卖出 |
| 09:38:36 |
5.89 |
106 |
12575 |
买入 |
| 09:38:39 |
5.89 |
5 |
12580 |
买入 |
| 09:38:48 |
5.89 |
24 |
12604 |
买入 |
| 09:38:54 |
5.88 |
16 |
12620 |
卖出 |
| 09:38:57 |
5.89 |
20 |
12640 |
买入 |
| 09:39:00 |
5.88 |
1 |
12641 |
卖出 |
| 09:39:06 |
5.88 |
18 |
12659 |
卖出 |
| 09:39:09 |
5.89 |
67 |
12726 |
买入 |
| 09:39:12 |
5.89 |
80 |
12806 |
买入 |
| 09:39:15 |
5.89 |
120 |
12926 |
买入 |
| 09:39:18 |
5.89 |
1 |
12927 |
买入 |
| 09:39:21 |
5.88 |
14 |
12941 |
卖出 |
| 09:39:24 |
5.89 |
20 |
12961 |
买入 |
| 09:39:36 |
5.88 |
5 |
12966 |
卖出 |
| 09:39:39 |
5.89 |
37 |
13003 |
买入 |
| 09:39:42 |
5.88 |
101 |
13104 |
卖出 |
| 09:39:45 |
5.88 |
5 |
13109 |
卖出 |
| 09:39:48 |
5.89 |
31 |
13140 |
买入 |
| 09:39:51 |
5.89 |
1 |
13141 |
买入 |
| 09:39:54 |
5.89 |
15 |
13156 |
买入 |
| 09:39:57 |
5.89 |
21 |
13177 |
买入 |
| 09:40:00 |
5.88 |
2 |
13179 |
卖出 |
| 09:40:03 |
5.88 |
103 |
13282 |
卖出 |
| 09:40:06 |
5.89 |
70 |
13352 |
买入 |
| 09:40:09 |
5.88 |
7 |
13359 |
卖出 |
| 09:40:12 |
5.89 |
23 |
13382 |
买入 |
| 09:40:15 |
5.89 |
1 |
13383 |
买入 |
| 09:40:18 |
5.88 |
1 |
13384 |
卖出 |
| 09:40:21 |
5.88 |
1 |
13385 |
卖出 |
| 09:40:24 |
5.88 |
5 |
13390 |
卖出 |
| 09:40:27 |
5.88 |
7 |
13397 |
卖出 |
| 09:40:30 |
5.88 |
96 |
13493 |
卖出 |
| 09:40:36 |
5.88 |
317 |
13810 |
卖出 |
| 09:40:39 |
5.88 |
89 |
13899 |
卖出 |
| 09:40:42 |
5.88 |
23 |
13922 |
卖出 |
| 09:40:45 |
5.88 |
4 |
13926 |
卖出 |
| 09:40:48 |
5.88 |
4 |
13930 |
卖出 |
| 09:40:51 |
5.88 |
9 |
13939 |
卖出 |
| 09:40:54 |
5.88 |
15 |
13954 |
卖出 |
| 09:41:00 |
5.88 |
5 |
13959 |
卖出 |
| 09:41:06 |
5.88 |
3 |
13962 |
卖出 |
| 09:41:09 |
5.88 |
1 |
13963 |
卖出 |
| 09:41:15 |
5.88 |
1 |
13964 |
卖出 |
| 09:41:21 |
5.88 |
110 |
14074 |
卖出 |
| 09:41:30 |
5.88 |
28 |
14102 |
卖出 |
| 09:41:33 |
5.89 |
63 |
14165 |
买入 |
| 09:41:36 |
5.88 |
1 |
14166 |
卖出 |
| 09:41:39 |
5.89 |
10 |
14176 |
买入 |
| 09:41:42 |
5.88 |
234 |
14410 |
卖出 |
| 09:41:45 |
5.89 |
20 |
14430 |
买入 |
| 09:41:48 |
5.88 |
800 |
15230 |
卖出 |
| 09:41:54 |
5.88 |
151 |
15381 |
买入 |
| 09:41:57 |
5.87 |
92 |
15473 |
卖出 |
| 09:42:00 |
5.87 |
5 |
15478 |
卖出 |
| 09:42:06 |
5.88 |
4 |
15482 |
买入 |
| 09:42:12 |
5.87 |
1 |
15483 |
卖出 |
| 09:42:18 |
5.87 |
1 |
15484 |
卖出 |
| 09:42:21 |
5.87 |
5 |
15489 |
卖出 |
| 09:42:24 |
5.87 |
1 |
15490 |
卖出 |
| 09:42:27 |
5.88 |
120 |
15610 |
买入 |
| 09:42:33 |
5.88 |
10 |
15620 |
买入 |
| 09:42:36 |
5.87 |
2 |
15622 |
卖出 |
| 09:42:39 |
5.87 |
164 |
15786 |
卖出 |
| 09:42:42 |
5.87 |
332 |
16118 |
卖出 |
| 09:42:45 |
5.86 |
558 |
16676 |
卖出 |
| 09:42:48 |
5.85 |
1185 |
17861 |
卖出 |
| 09:42:51 |
5.85 |
331 |
18192 |
卖出 |
| 09:42:54 |
5.85 |
17 |
18209 |
卖出 |
| 09:42:57 |
5.85 |
103 |
18312 |
卖出 |
| 09:43:00 |
5.85 |
186 |
18498 |
卖出 |
| 09:43:03 |
5.86 |
53 |
18551 |
买入 |
| 09:43:06 |
5.86 |
3 |
18554 |
买入 |
| 09:43:09 |
5.86 |
6 |
18560 |
买入 |
| 09:43:12 |
5.85 |
149 |
18709 |
卖出 |
| 09:43:15 |
5.86 |
347 |
19056 |
买入 |
| 09:43:18 |
5.86 |
44 |
19100 |
买入 |
| 09:43:21 |
5.85 |
151 |
19251 |
卖出 |
| 09:43:24 |
5.86 |
7 |
19258 |
买入 |
| 09:43:33 |
5.87 |
1 |
19259 |
买入 |
| 09:43:36 |
5.86 |
65 |
19324 |
卖出 |
| 09:43:39 |
5.86 |
100 |
19424 |
卖出 |
| 09:43:42 |
5.86 |
43 |
19467 |
卖出 |
| 09:43:45 |
5.86 |
4 |
19471 |
卖出 |
| 09:43:51 |
5.86 |
7 |
19478 |
卖出 |
| 09:43:54 |
5.86 |
4 |
19482 |
卖出 |
| 09:43:57 |
5.86 |
2 |
19484 |
卖出 |
| 09:44:00 |
5.87 |
17 |
19501 |
买入 |
| 09:44:03 |
5.86 |
15 |
19516 |
卖出 |
| 09:44:06 |
5.87 |
13 |
19529 |
买入 |
| 09:44:12 |
5.86 |
142 |
19671 |
卖出 |
| 09:44:15 |
5.86 |
6 |
19677 |
卖出 |
| 09:44:18 |
5.87 |
11 |
19688 |
买入 |
| 09:44:21 |
5.86 |
100 |
19788 |
卖出 |
| 09:44:24 |
5.86 |
1 |
19789 |
卖出 |
| 09:44:30 |
5.87 |
10 |
19799 |
买入 |
| 09:44:33 |
5.86 |
5 |
19804 |
卖出 |
| 09:44:36 |
5.87 |
101 |
19905 |
买入 |
| 09:44:45 |
5.86 |
10 |
19915 |
卖出 |
| 09:44:51 |
5.86 |
33 |
19948 |
卖出 |
| 09:44:54 |
5.87 |
298 |
20246 |
买入 |
| 09:44:57 |
5.87 |
57 |
20303 |
卖出 |
| 09:45:00 |
5.87 |
42 |
20345 |
卖出 |
| 09:45:03 |
5.87 |
8 |
20353 |
卖出 |
| 09:45:06 |
5.87 |
4 |
20357 |
卖出 |
| 09:45:09 |
5.87 |
45 |
20402 |
卖出 |
| 09:45:12 |
5.87 |
6 |
20408 |
卖出 |
| 09:45:15 |
5.87 |
26 |
20434 |
卖出 |
| 09:45:18 |
5.87 |
30 |
20464 |
卖出 |
| 09:45:21 |
5.87 |
38 |
20502 |
卖出 |
| 09:45:24 |
5.87 |
7 |
20509 |
卖出 |
| 09:45:27 |
5.86 |
19 |
20528 |
卖出 |
| 09:45:48 |
5.87 |
1 |
20529 |
卖出 |
| 09:45:51 |
5.87 |
6 |
20535 |
卖出 |
| 09:45:54 |
5.87 |
15 |
20550 |
卖出 |
| 09:46:03 |
5.87 |
121 |
20671 |
卖出 |
| 09:46:09 |
5.88 |
2 |
20673 |
买入 |
| 09:46:15 |
5.87 |
3 |
20676 |
卖出 |
| 09:46:30 |
5.87 |
10 |
20686 |
卖出 |
| 09:46:33 |
5.88 |
1 |
20687 |
买入 |
| 09:46:42 |
5.86 |
174 |
20861 |
卖出 |
| 09:46:45 |
5.87 |
84 |
20945 |
买入 |
| 09:46:48 |
5.87 |
161 |
21106 |
买入 |
| 09:46:51 |
5.87 |
137 |
21243 |
买入 |
| 09:47:03 |
5.87 |
120 |
21363 |
卖出 |
| 09:47:06 |
5.87 |
1 |
21364 |
买入 |
| 09:47:18 |
5.87 |
1 |
21365 |
买入 |
| 09:47:21 |
5.86 |
148 |
21513 |
卖出 |
| 09:47:30 |
5.86 |
5 |
21518 |
卖出 |
| 09:47:36 |
5.86 |
673 |
22191 |
卖出 |
| 09:47:39 |
5.86 |
24 |
22215 |
买入 |
| 09:47:42 |
5.85 |
2 |
22217 |
卖出 |
| 09:47:45 |
5.85 |
1 |
22218 |
卖出 |
| 09:47:48 |
5.86 |
15 |
22233 |
买入 |