中钢国际[000928]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.16 |
6 |
6 |
集合竞价 |
| 09:15:36 |
8.19 |
50 |
50 |
集合竞价 |
| 09:16:30 |
8.2 |
100 |
100 |
集合竞价 |
| 09:16:39 |
8.19 |
100 |
100 |
集合竞价 |
| 09:16:48 |
8.2 |
100 |
100 |
集合竞价 |
| 09:18:27 |
8.24 |
263 |
263 |
集合竞价 |
| 09:18:36 |
8.25 |
263 |
263 |
集合竞价 |
| 09:22:42 |
8.24 |
406 |
406 |
集合竞价 |
| 09:23:09 |
8.22 |
413 |
413 |
集合竞价 |
| 09:23:36 |
8.21 |
423 |
423 |
集合竞价 |
| 09:24:21 |
8.19 |
652 |
652 |
集合竞价 |
| 09:25:00 |
8.18 |
1036 |
1688 |
买入 |
| 09:30:00 |
8.18 |
304 |
1992 |
买入 |
| 09:30:03 |
8.17 |
1435 |
3427 |
卖出 |
| 09:30:06 |
8.17 |
463 |
3890 |
卖出 |
| 09:30:09 |
8.17 |
20 |
3910 |
买入 |
| 09:30:12 |
8.17 |
17 |
3927 |
买入 |
| 09:30:15 |
8.15 |
345 |
4272 |
卖出 |
| 09:30:18 |
8.18 |
50 |
4322 |
买入 |
| 09:30:21 |
8.17 |
1 |
4323 |
买入 |
| 09:30:27 |
8.18 |
59 |
4382 |
买入 |
| 09:30:30 |
8.17 |
163 |
4545 |
卖出 |
| 09:30:33 |
8.17 |
78 |
4623 |
买入 |
| 09:30:36 |
8.17 |
430 |
5053 |
买入 |
| 09:30:39 |
8.17 |
417 |
5470 |
买入 |
| 09:30:42 |
8.16 |
22 |
5492 |
卖出 |
| 09:30:45 |
8.16 |
22 |
5514 |
买入 |
| 09:30:48 |
8.16 |
194 |
5708 |
买入 |
| 09:30:51 |
8.2 |
2493 |
8201 |
买入 |
| 09:30:54 |
8.18 |
227 |
8428 |
卖出 |
| 09:30:57 |
8.17 |
23 |
8451 |
卖出 |
| 09:31:03 |
8.2 |
98 |
8549 |
买入 |
| 09:31:06 |
8.19 |
84 |
8633 |
买入 |
| 09:31:09 |
8.18 |
4 |
8637 |
卖出 |
| 09:31:12 |
8.19 |
29 |
8666 |
买入 |
| 09:31:15 |
8.2 |
6 |
8672 |
买入 |
| 09:31:18 |
8.19 |
38 |
8710 |
卖出 |
| 09:31:21 |
8.2 |
107 |
8817 |
买入 |
| 09:31:24 |
8.2 |
208 |
9025 |
买入 |
| 09:31:27 |
8.2 |
324 |
9349 |
买入 |
| 09:31:30 |
8.2 |
118 |
9467 |
卖出 |
| 09:31:33 |
8.21 |
550 |
10017 |
买入 |
| 09:31:36 |
8.21 |
665 |
10682 |
买入 |
| 09:31:39 |
8.22 |
8 |
10690 |
买入 |
| 09:31:42 |
8.22 |
72 |
10762 |
买入 |
| 09:31:45 |
8.22 |
111 |
10873 |
买入 |
| 09:31:48 |
8.22 |
72 |
10945 |
买入 |
| 09:31:51 |
8.22 |
12 |
10957 |
卖出 |
| 09:31:54 |
8.22 |
26 |
10983 |
卖出 |
| 09:31:57 |
8.23 |
381 |
11364 |
买入 |
| 09:32:00 |
8.23 |
232 |
11596 |
买入 |
| 09:32:03 |
8.23 |
32 |
11628 |
买入 |
| 09:32:06 |
8.24 |
838 |
12466 |
买入 |
| 09:32:09 |
8.24 |
105 |
12571 |
卖出 |
| 09:32:12 |
8.22 |
343 |
12914 |
卖出 |
| 09:32:15 |
8.22 |
128 |
13042 |
买入 |
| 09:32:18 |
8.22 |
354 |
13396 |
买入 |
| 09:32:21 |
8.22 |
4 |
13400 |
买入 |
| 09:32:24 |
8.22 |
361 |
13761 |
买入 |
| 09:32:27 |
8.2 |
110 |
13871 |
卖出 |
| 09:32:30 |
8.19 |
421 |
14292 |
卖出 |
| 09:32:33 |
8.2 |
177 |
14469 |
卖出 |
| 09:32:36 |
8.19 |
324 |
14793 |
买入 |
| 09:32:39 |
8.19 |
27 |
14820 |
买入 |
| 09:32:48 |
8.19 |
101 |
14921 |
卖出 |
| 09:32:51 |
8.17 |
364 |
15285 |
卖出 |
| 09:32:54 |
8.16 |
239 |
15524 |
卖出 |
| 09:32:57 |
8.17 |
133 |
15657 |
买入 |
| 09:33:00 |
8.17 |
332 |
15989 |
买入 |
| 09:33:03 |
8.18 |
5 |
15994 |
卖出 |
| 09:33:06 |
8.17 |
575 |
16569 |
卖出 |
| 09:33:09 |
8.17 |
134 |
16703 |
卖出 |
| 09:33:12 |
8.17 |
157 |
16860 |
买入 |
| 09:33:15 |
8.18 |
73 |
16933 |
买入 |
| 09:33:18 |
8.18 |
20 |
16953 |
买入 |
| 09:33:21 |
8.18 |
21 |
16974 |
买入 |
| 09:33:24 |
8.18 |
8 |
16982 |
买入 |
| 09:33:27 |
8.18 |
21 |
17003 |
买入 |
| 09:33:30 |
8.18 |
17 |
17020 |
买入 |
| 09:33:33 |
8.19 |
38 |
17058 |
买入 |
| 09:33:36 |
8.18 |
2 |
17060 |
卖出 |
| 09:33:39 |
8.19 |
2 |
17062 |
买入 |
| 09:33:42 |
8.18 |
23 |
17085 |
卖出 |
| 09:33:45 |
8.18 |
92 |
17177 |
卖出 |
| 09:33:48 |
8.18 |
176 |
17353 |
卖出 |
| 09:33:51 |
8.19 |
358 |
17711 |
买入 |
| 09:33:54 |
8.18 |
30 |
17741 |
卖出 |
| 09:33:57 |
8.19 |
10 |
17751 |
买入 |
| 09:34:00 |
8.19 |
3 |
17754 |
买入 |
| 09:34:03 |
8.19 |
100 |
17854 |
买入 |
| 09:34:06 |
8.18 |
56 |
17910 |
卖出 |
| 09:34:09 |
8.2 |
43 |
17953 |
买入 |
| 09:34:12 |
8.19 |
3 |
17956 |
买入 |
| 09:34:15 |
8.19 |
4 |
17960 |
卖出 |
| 09:34:18 |
8.19 |
3 |
17963 |
卖出 |
| 09:34:24 |
8.19 |
264 |
18227 |
卖出 |
| 09:34:27 |
8.2 |
54 |
18281 |
买入 |
| 09:34:30 |
8.19 |
60 |
18341 |
买入 |
| 09:34:33 |
8.19 |
82 |
18423 |
买入 |
| 09:34:36 |
8.19 |
11 |
18434 |
买入 |
| 09:34:39 |
8.19 |
50 |
18484 |
卖出 |
| 09:34:42 |
8.19 |
1 |
18485 |
卖出 |
| 09:34:45 |
8.19 |
18 |
18503 |
卖出 |
| 09:34:48 |
8.19 |
108 |
18611 |
卖出 |
| 09:34:51 |
8.19 |
100 |
18711 |
卖出 |
| 09:34:54 |
8.2 |
154 |
18865 |
买入 |
| 09:34:57 |
8.19 |
1 |
18866 |
卖出 |
| 09:35:00 |
8.19 |
75 |
18941 |
买入 |
| 09:35:03 |
8.19 |
38 |
18979 |
买入 |
| 09:35:06 |
8.19 |
665 |
19644 |
买入 |
| 09:35:09 |
8.18 |
64 |
19708 |
卖出 |
| 09:35:12 |
8.18 |
443 |
20151 |
卖出 |
| 09:35:15 |
8.18 |
12 |
20163 |
卖出 |
| 09:35:18 |
8.18 |
250 |
20413 |
买入 |
| 09:35:21 |
8.18 |
12 |
20425 |
买入 |
| 09:35:24 |
8.18 |
104 |
20529 |
买入 |
| 09:35:27 |
8.18 |
10 |
20539 |
买入 |
| 09:35:30 |
8.18 |
65 |
20604 |
买入 |
| 09:35:36 |
8.17 |
118 |
20722 |
卖出 |
| 09:35:39 |
8.18 |
56 |
20778 |
买入 |
| 09:35:42 |
8.17 |
19 |
20797 |
卖出 |
| 09:35:45 |
8.18 |
37 |
20834 |
买入 |
| 09:35:48 |
8.17 |
14 |
20848 |
卖出 |
| 09:35:51 |
8.18 |
41 |
20889 |
买入 |
| 09:35:54 |
8.18 |
6 |
20895 |
卖出 |
| 09:35:57 |
8.18 |
3 |
20898 |
卖出 |
| 09:36:00 |
8.18 |
3 |
20901 |
卖出 |
| 09:36:03 |
8.18 |
83 |
20984 |
卖出 |
| 09:36:06 |
8.18 |
156 |
21140 |
买入 |
| 09:36:09 |
8.18 |
85 |
21225 |
买入 |
| 09:36:12 |
8.19 |
52 |
21277 |
买入 |
| 09:36:15 |
8.18 |
482 |
21759 |
卖出 |
| 09:36:18 |
8.18 |
99 |
21858 |
买入 |
| 09:36:21 |
8.17 |
176 |
22034 |
卖出 |
| 09:36:24 |
8.18 |
53 |
22087 |
买入 |
| 09:36:27 |
8.18 |
269 |
22356 |
买入 |
| 09:36:30 |
8.18 |
29 |
22385 |
买入 |
| 09:36:33 |
8.18 |
2 |
22387 |
卖出 |
| 09:36:36 |
8.18 |
4 |
22391 |
卖出 |
| 09:36:39 |
8.19 |
28 |
22419 |
买入 |
| 09:36:42 |
8.19 |
955 |
23374 |
买入 |
| 09:36:45 |
8.19 |
219 |
23593 |
卖出 |
| 09:36:48 |
8.21 |
1 |
23594 |
买入 |
| 09:36:51 |
8.21 |
52 |
23646 |
买入 |
| 09:36:57 |
8.21 |
6 |
23652 |
买入 |
| 09:37:00 |
8.21 |
6 |
23658 |
买入 |
| 09:37:03 |
8.21 |
3 |
23661 |
买入 |
| 09:37:06 |
8.21 |
18 |
23679 |
买入 |
| 09:37:09 |
8.21 |
27 |
23706 |
卖出 |
| 09:37:12 |
8.21 |
2 |
23708 |
卖出 |
| 09:37:15 |
8.21 |
21 |
23729 |
卖出 |
| 09:37:18 |
8.2 |
174 |
23903 |
卖出 |
| 09:37:21 |
8.19 |
260 |
24163 |
卖出 |
| 09:37:24 |
8.2 |
54 |
24217 |
买入 |
| 09:37:27 |
8.2 |
122 |
24339 |
买入 |
| 09:37:30 |
8.19 |
18 |
24357 |
买入 |
| 09:37:33 |
8.2 |
66 |
24423 |
买入 |
| 09:37:36 |
8.18 |
52 |
24475 |
卖出 |
| 09:37:39 |
8.19 |
22 |
24497 |
买入 |
| 09:37:42 |
8.18 |
59 |
24556 |
卖出 |
| 09:37:51 |
8.18 |
206 |
24762 |
卖出 |
| 09:38:00 |
8.2 |
199 |
24961 |
买入 |
| 09:38:03 |
8.18 |
12 |
24973 |
卖出 |
| 09:38:06 |
8.18 |
28 |
25001 |
卖出 |
| 09:38:09 |
8.18 |
226 |
25227 |
卖出 |
| 09:38:12 |
8.18 |
45 |
25272 |
卖出 |
| 09:38:15 |
8.18 |
1 |
25273 |
卖出 |
| 09:38:18 |
8.18 |
2 |
25275 |
卖出 |
| 09:38:21 |
8.18 |
83 |
25358 |
卖出 |
| 09:38:24 |
8.18 |
2 |
25360 |
卖出 |
| 09:38:27 |
8.18 |
15 |
25375 |
买入 |
| 09:38:30 |
8.18 |
1 |
25376 |
买入 |
| 09:38:33 |
8.18 |
25 |
25401 |
买入 |
| 09:38:42 |
8.18 |
100 |
25501 |
买入 |
| 09:38:48 |
8.17 |
79 |
25580 |
卖出 |
| 09:38:54 |
8.17 |
51 |
25631 |
卖出 |
| 09:38:57 |
8.17 |
30 |
25661 |
卖出 |
| 09:39:00 |
8.17 |
153 |
25814 |
卖出 |
| 09:39:03 |
8.19 |
70 |
25884 |
买入 |
| 09:39:09 |
8.19 |
3 |
25887 |
买入 |
| 09:39:12 |
8.19 |
6 |
25893 |
买入 |
| 09:39:18 |
8.18 |
12 |
25905 |
买入 |
| 09:39:21 |
8.19 |
50 |
25955 |
买入 |
| 09:39:24 |
8.18 |
22 |
25977 |
卖出 |
| 09:39:27 |
8.18 |
15 |
25992 |
卖出 |
| 09:39:30 |
8.18 |
60 |
26052 |
卖出 |
| 09:39:33 |
8.18 |
15 |
26067 |
卖出 |
| 09:39:36 |
8.19 |
18 |
26085 |
买入 |
| 09:39:39 |
8.19 |
11 |
26096 |
买入 |
| 09:39:42 |
8.17 |
242 |
26338 |
卖出 |
| 09:39:45 |
8.17 |
40 |
26378 |
卖出 |
| 09:39:48 |
8.18 |
2 |
26380 |
买入 |
| 09:39:51 |
8.18 |
1 |
26381 |
卖出 |
| 09:40:00 |
8.19 |
10 |
26391 |
买入 |
| 09:40:03 |
8.17 |
75 |
26466 |
卖出 |
| 09:40:06 |
8.18 |
35 |
26501 |
买入 |
| 09:40:09 |
8.18 |
66 |
26567 |
买入 |
| 09:40:12 |
8.18 |
1 |
26568 |
买入 |
| 09:40:21 |
8.17 |
2 |
26570 |
卖出 |
| 09:40:27 |
8.17 |
15 |
26585 |
卖出 |
| 09:40:30 |
8.17 |
145 |
26730 |
卖出 |
| 09:40:33 |
8.18 |
23 |
26753 |
买入 |
| 09:40:42 |
8.18 |
2 |
26755 |
买入 |
| 09:40:45 |
8.18 |
9 |
26764 |
买入 |
| 09:40:48 |
8.18 |
13 |
26777 |
买入 |
| 09:40:51 |
8.17 |
77 |
26854 |
卖出 |
| 09:40:54 |
8.16 |
10 |
26864 |
卖出 |
| 09:41:00 |
8.16 |
22 |
26886 |
卖出 |
| 09:41:03 |
8.16 |
7 |
26893 |
卖出 |
| 09:41:06 |
8.16 |
763 |
27656 |
卖出 |
| 09:41:09 |
8.16 |
55 |
27711 |
卖出 |
| 09:41:12 |
8.17 |
641 |
28352 |
买入 |
| 09:41:15 |
8.18 |
589 |
28941 |
买入 |
| 09:41:18 |
8.15 |
757 |
29698 |
卖出 |
| 09:41:27 |
8.16 |
38 |
29736 |
卖出 |
| 09:41:30 |
8.16 |
38 |
29774 |
买入 |
| 09:41:33 |
8.15 |
48 |
29822 |
卖出 |
| 09:41:36 |
8.16 |
8 |
29830 |
买入 |
| 09:41:39 |
8.16 |
3 |
29833 |
买入 |
| 09:41:42 |
8.16 |
30 |
29863 |
买入 |
| 09:41:45 |
8.16 |
47 |
29910 |
买入 |
| 09:41:48 |
8.17 |
46 |
29956 |
买入 |
| 09:41:54 |
8.16 |
11 |
29967 |
卖出 |
| 09:41:57 |
8.16 |
1 |
29968 |
卖出 |
| 09:42:00 |
8.16 |
121 |
30089 |
卖出 |
| 09:42:03 |
8.17 |
19 |
30108 |
买入 |
| 09:42:06 |
8.16 |
42 |
30150 |
卖出 |
| 09:42:09 |
8.16 |
15 |
30165 |
卖出 |
| 09:42:12 |
8.17 |
104 |
30269 |
买入 |
| 09:42:15 |
8.16 |
41 |
30310 |
卖出 |
| 09:42:18 |
8.17 |
1 |
30311 |
买入 |
| 09:42:21 |
8.2 |
719 |
31030 |
买入 |
| 09:42:24 |
8.2 |
21 |
31051 |
买入 |
| 09:42:27 |
8.2 |
1 |
31052 |
买入 |
| 09:42:39 |
8.19 |
30 |
31082 |
卖出 |
| 09:42:42 |
8.19 |
97 |
31179 |
买入 |
| 09:42:45 |
8.19 |
5 |
31184 |
买入 |
| 09:42:48 |
8.17 |
1 |
31185 |
卖出 |
| 09:42:51 |
8.19 |
1 |
31186 |
买入 |
| 09:42:54 |
8.17 |
10 |
31196 |
卖出 |
| 09:42:57 |
8.19 |
40 |
31236 |
买入 |
| 09:43:00 |
8.19 |
36 |
31272 |
买入 |
| 09:43:03 |
8.17 |
10 |
31282 |
卖出 |
| 09:43:06 |
8.17 |
1 |
31283 |
卖出 |
| 09:43:09 |
8.17 |
111 |
31394 |
卖出 |
| 09:43:12 |
8.17 |
112 |
31506 |
买入 |
| 09:43:15 |
8.17 |
6 |
31512 |
买入 |
| 09:43:18 |
8.16 |
63 |
31575 |
卖出 |
| 09:43:21 |
8.16 |
1 |
31576 |
卖出 |
| 09:43:24 |
8.16 |
21 |
31597 |
卖出 |
| 09:43:27 |
8.16 |
76 |
31673 |
卖出 |
| 09:43:33 |
8.17 |
20 |
31693 |
买入 |
| 09:43:36 |
8.16 |
16 |
31709 |
卖出 |
| 09:43:39 |
8.17 |
160 |
31869 |
买入 |
| 09:43:42 |
8.17 |
8 |
31877 |
卖出 |
| 09:43:48 |
8.16 |
31 |
31908 |
卖出 |
| 09:43:51 |
8.16 |
566 |
32474 |
卖出 |
| 09:43:57 |
8.17 |
9 |
32483 |
买入 |
| 09:44:00 |
8.17 |
5 |
32488 |
卖出 |
| 09:44:06 |
8.17 |
11 |
32499 |
卖出 |
| 09:44:09 |
8.18 |
5 |
32504 |
买入 |
| 09:44:12 |
8.19 |
265 |
32769 |
买入 |
| 09:44:15 |
8.18 |
17 |
32786 |
卖出 |
| 09:44:18 |
8.18 |
9 |
32795 |
卖出 |
| 09:44:21 |
8.18 |
64 |
32859 |
卖出 |
| 09:44:24 |
8.19 |
56 |
32915 |
买入 |
| 09:44:27 |
8.19 |
9 |
32924 |
买入 |
| 09:44:30 |
8.19 |
8 |
32932 |
买入 |
| 09:44:33 |
8.18 |
15 |
32947 |
卖出 |
| 09:44:36 |
8.18 |
1 |
32948 |
买入 |
| 09:44:42 |
8.18 |
12 |
32960 |
买入 |
| 09:44:45 |
8.17 |
27 |
32987 |
卖出 |
| 09:44:48 |
8.18 |
10 |
32997 |
买入 |
| 09:44:51 |
8.19 |
1 |
32998 |
买入 |
| 09:44:54 |
8.18 |
40 |
33038 |
卖出 |
| 09:45:00 |
8.19 |
1 |
33039 |
买入 |
| 09:45:03 |
8.18 |
9 |
33048 |
卖出 |
| 09:45:09 |
8.18 |
3 |
33051 |
卖出 |
| 09:45:12 |
8.19 |
3 |
33054 |
买入 |
| 09:45:15 |
8.18 |
42 |
33096 |
卖出 |
| 09:45:18 |
8.19 |
117 |
33213 |
买入 |
| 09:45:24 |
8.19 |
21 |
33234 |
买入 |
| 09:45:33 |
8.18 |
2 |
33236 |
卖出 |
| 09:45:45 |
8.19 |
6 |
33242 |
买入 |
| 09:45:48 |
8.19 |
36 |
33278 |
买入 |
| 09:45:51 |
8.19 |
29 |
33307 |
买入 |
| 09:45:54 |
8.19 |
53 |
33360 |
买入 |
| 09:45:57 |
8.18 |
173 |
33533 |
卖出 |
| 09:46:00 |
8.19 |
1 |
33534 |
买入 |
| 09:46:06 |
8.19 |
2 |
33536 |
买入 |
| 09:46:09 |
8.19 |
10 |
33546 |
买入 |
| 09:46:12 |
8.19 |
3 |
33549 |
买入 |
| 09:46:15 |
8.19 |
16 |
33565 |
买入 |
| 09:46:18 |
8.18 |
23 |
33588 |
卖出 |
| 09:46:21 |
8.19 |
8 |
33596 |
买入 |
| 09:46:24 |
8.19 |
13 |
33609 |
买入 |
| 09:46:27 |
8.19 |
8 |
33617 |
买入 |
| 09:46:30 |
8.19 |
50 |
33667 |
买入 |
| 09:46:33 |
8.19 |
98 |
33765 |
买入 |
| 09:46:39 |
8.18 |
65 |
33830 |
卖出 |