中钢国际[000928]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
91 |
91 |
集合竞价 |
| 09:15:18 |
5.79 |
91 |
91 |
集合竞价 |
| 09:15:45 |
5.8 |
93 |
93 |
集合竞价 |
| 09:16:03 |
5.8 |
93 |
93 |
集合竞价 |
| 09:16:12 |
5.8 |
93 |
93 |
集合竞价 |
| 09:16:30 |
5.73 |
119 |
119 |
集合竞价 |
| 09:16:48 |
5.73 |
129 |
129 |
集合竞价 |
| 09:16:57 |
5.73 |
129 |
129 |
集合竞价 |
| 09:17:06 |
5.73 |
129 |
129 |
集合竞价 |
| 09:17:15 |
5.73 |
129 |
129 |
集合竞价 |
| 09:17:33 |
5.79 |
129 |
129 |
集合竞价 |
| 09:18:18 |
5.73 |
329 |
329 |
集合竞价 |
| 09:18:36 |
5.73 |
353 |
353 |
集合竞价 |
| 09:18:45 |
5.73 |
353 |
353 |
集合竞价 |
| 09:18:54 |
5.73 |
353 |
353 |
集合竞价 |
| 09:19:12 |
5.73 |
353 |
353 |
集合竞价 |
| 09:19:21 |
5.73 |
353 |
353 |
集合竞价 |
| 09:19:30 |
5.73 |
369 |
369 |
集合竞价 |
| 09:19:39 |
5.73 |
369 |
369 |
集合竞价 |
| 09:19:48 |
5.73 |
371 |
371 |
集合竞价 |
| 09:19:57 |
5.73 |
376 |
376 |
集合竞价 |
| 09:20:09 |
5.73 |
467 |
467 |
集合竞价 |
| 09:20:18 |
5.73 |
467 |
467 |
集合竞价 |
| 09:20:27 |
5.73 |
467 |
467 |
集合竞价 |
| 09:20:36 |
5.73 |
482 |
482 |
集合竞价 |
| 09:20:45 |
5.73 |
482 |
482 |
集合竞价 |
| 09:21:03 |
5.73 |
483 |
483 |
集合竞价 |
| 09:21:12 |
5.73 |
501 |
501 |
集合竞价 |
| 09:21:39 |
5.73 |
508 |
508 |
集合竞价 |
| 09:21:57 |
5.73 |
515 |
515 |
集合竞价 |
| 09:22:06 |
5.73 |
535 |
535 |
集合竞价 |
| 09:22:15 |
5.73 |
571 |
571 |
集合竞价 |
| 09:22:33 |
5.73 |
571 |
571 |
集合竞价 |
| 09:22:51 |
5.73 |
571 |
571 |
集合竞价 |
| 09:23:00 |
5.73 |
621 |
621 |
集合竞价 |
| 09:23:09 |
5.73 |
621 |
621 |
集合竞价 |
| 09:23:27 |
5.73 |
657 |
657 |
集合竞价 |
| 09:23:36 |
5.73 |
688 |
688 |
集合竞价 |
| 09:23:45 |
5.73 |
690 |
690 |
集合竞价 |
| 09:23:54 |
5.73 |
696 |
696 |
集合竞价 |
| 09:24:03 |
5.73 |
713 |
713 |
集合竞价 |
| 09:24:12 |
5.73 |
1000 |
1000 |
集合竞价 |
| 09:24:21 |
5.73 |
1000 |
1000 |
集合竞价 |
| 09:24:30 |
5.73 |
1000 |
1000 |
集合竞价 |
| 09:24:39 |
5.73 |
1041 |
1041 |
集合竞价 |
| 09:24:48 |
5.73 |
1042 |
1042 |
集合竞价 |
| 09:24:57 |
5.73 |
1169 |
1169 |
集合竞价 |
| 09:25:00 |
5.74 |
1174 |
2343 |
卖出 |
| 09:30:00 |
5.75 |
1 |
2344 |
买入 |
| 09:30:03 |
5.77 |
2079 |
4423 |
买入 |
| 09:30:06 |
5.74 |
476 |
4899 |
卖出 |
| 09:30:09 |
5.73 |
302 |
5201 |
卖出 |
| 09:30:12 |
5.74 |
312 |
5513 |
买入 |
| 09:30:15 |
5.74 |
152 |
5665 |
买入 |
| 09:30:18 |
5.73 |
286 |
5951 |
卖出 |
| 09:30:21 |
5.74 |
307 |
6258 |
买入 |
| 09:30:24 |
5.72 |
154 |
6412 |
卖出 |
| 09:30:27 |
5.72 |
78 |
6490 |
卖出 |
| 09:30:30 |
5.71 |
516 |
7006 |
卖出 |
| 09:30:33 |
5.7 |
155 |
7161 |
卖出 |
| 09:30:36 |
5.71 |
248 |
7409 |
买入 |
| 09:30:39 |
5.7 |
44 |
7453 |
卖出 |
| 09:30:42 |
5.7 |
27 |
7480 |
卖出 |
| 09:30:45 |
5.7 |
69 |
7549 |
卖出 |
| 09:30:48 |
5.71 |
43 |
7592 |
买入 |
| 09:30:51 |
5.72 |
71 |
7663 |
买入 |
| 09:30:54 |
5.71 |
79 |
7742 |
卖出 |
| 09:30:57 |
5.71 |
10 |
7752 |
卖出 |
| 09:31:00 |
5.71 |
118 |
7870 |
卖出 |
| 09:31:03 |
5.72 |
105 |
7975 |
买入 |
| 09:31:06 |
5.71 |
216 |
8191 |
卖出 |
| 09:31:09 |
5.71 |
929 |
9120 |
卖出 |
| 09:31:12 |
5.72 |
14 |
9134 |
买入 |
| 09:31:15 |
5.72 |
50 |
9184 |
卖出 |
| 09:31:18 |
5.73 |
11 |
9195 |
买入 |
| 09:31:21 |
5.73 |
222 |
9417 |
买入 |
| 09:31:24 |
5.73 |
85 |
9502 |
卖出 |
| 09:31:27 |
5.74 |
56 |
9558 |
买入 |
| 09:31:33 |
5.73 |
258 |
9816 |
卖出 |
| 09:31:36 |
5.73 |
136 |
9952 |
卖出 |
| 09:31:39 |
5.74 |
221 |
10173 |
买入 |
| 09:31:42 |
5.75 |
3 |
10176 |
买入 |
| 09:31:48 |
5.75 |
64 |
10240 |
买入 |
| 09:31:51 |
5.75 |
372 |
10612 |
卖出 |
| 09:31:54 |
5.75 |
49 |
10661 |
买入 |
| 09:31:57 |
5.76 |
90 |
10751 |
买入 |
| 09:32:00 |
5.76 |
12 |
10763 |
买入 |
| 09:32:03 |
5.76 |
1 |
10764 |
买入 |
| 09:32:06 |
5.76 |
20 |
10784 |
买入 |
| 09:32:09 |
5.76 |
209 |
10993 |
买入 |
| 09:32:12 |
5.75 |
122 |
11115 |
卖出 |
| 09:32:15 |
5.76 |
142 |
11257 |
买入 |
| 09:32:18 |
5.76 |
12 |
11269 |
买入 |
| 09:32:21 |
5.76 |
21 |
11290 |
买入 |
| 09:32:24 |
5.76 |
15 |
11305 |
买入 |
| 09:32:27 |
5.76 |
5 |
11310 |
买入 |
| 09:32:30 |
5.75 |
10 |
11320 |
卖出 |
| 09:32:33 |
5.76 |
33 |
11353 |
买入 |
| 09:32:36 |
5.76 |
34 |
11387 |
买入 |
| 09:32:39 |
5.76 |
5 |
11392 |
买入 |
| 09:32:42 |
5.76 |
10 |
11402 |
买入 |
| 09:32:45 |
5.76 |
5 |
11407 |
买入 |
| 09:32:48 |
5.76 |
53 |
11460 |
买入 |
| 09:32:51 |
5.76 |
15 |
11475 |
买入 |
| 09:32:54 |
5.76 |
9 |
11484 |
买入 |
| 09:32:57 |
5.76 |
25 |
11509 |
买入 |
| 09:33:00 |
5.75 |
11 |
11520 |
卖出 |
| 09:33:03 |
5.76 |
71 |
11591 |
买入 |
| 09:33:06 |
5.77 |
367 |
11958 |
买入 |
| 09:33:09 |
5.76 |
22 |
11980 |
卖出 |
| 09:33:15 |
5.76 |
117 |
12097 |
卖出 |
| 09:33:18 |
5.76 |
16 |
12113 |
卖出 |
| 09:33:21 |
5.76 |
7 |
12120 |
卖出 |
| 09:33:24 |
5.76 |
75 |
12195 |
卖出 |
| 09:33:27 |
5.76 |
29 |
12224 |
卖出 |
| 09:33:33 |
5.77 |
228 |
12452 |
买入 |
| 09:33:36 |
5.77 |
58 |
12510 |
买入 |
| 09:33:42 |
5.77 |
15 |
12525 |
买入 |
| 09:33:45 |
5.77 |
5 |
12530 |
买入 |
| 09:33:48 |
5.76 |
22 |
12552 |
卖出 |
| 09:33:51 |
5.76 |
9 |
12561 |
卖出 |
| 09:33:54 |
5.76 |
141 |
12702 |
卖出 |
| 09:33:57 |
5.76 |
5 |
12707 |
卖出 |
| 09:34:00 |
5.76 |
20 |
12727 |
卖出 |
| 09:34:03 |
5.77 |
5 |
12732 |
买入 |
| 09:34:06 |
5.77 |
85 |
12817 |
买入 |
| 09:34:09 |
5.77 |
77 |
12894 |
买入 |
| 09:34:12 |
5.77 |
172 |
13066 |
买入 |
| 09:34:15 |
5.77 |
29 |
13095 |
买入 |
| 09:34:18 |
5.76 |
31 |
13126 |
卖出 |
| 09:34:21 |
5.77 |
62 |
13188 |
买入 |
| 09:34:24 |
5.77 |
117 |
13305 |
买入 |
| 09:34:30 |
5.78 |
138 |
13443 |
买入 |
| 09:34:39 |
5.77 |
229 |
13672 |
卖出 |
| 09:34:42 |
5.77 |
52 |
13724 |
买入 |
| 09:34:45 |
5.76 |
19 |
13743 |
卖出 |
| 09:34:48 |
5.77 |
10 |
13753 |
买入 |
| 09:34:51 |
5.77 |
73 |
13826 |
买入 |
| 09:34:54 |
5.77 |
20 |
13846 |
买入 |
| 09:34:57 |
5.77 |
42 |
13888 |
买入 |
| 09:35:00 |
5.77 |
83 |
13971 |
买入 |
| 09:35:03 |
5.77 |
114 |
14085 |
卖出 |
| 09:35:06 |
5.77 |
71 |
14156 |
买入 |
| 09:35:09 |
5.77 |
48 |
14204 |
卖出 |
| 09:35:12 |
5.76 |
64 |
14268 |
卖出 |
| 09:35:18 |
5.77 |
35 |
14303 |
买入 |
| 09:35:21 |
5.77 |
42 |
14345 |
买入 |
| 09:35:24 |
5.77 |
81 |
14426 |
买入 |
| 09:35:27 |
5.77 |
229 |
14655 |
买入 |
| 09:35:30 |
5.76 |
212 |
14867 |
卖出 |
| 09:35:33 |
5.77 |
27 |
14894 |
买入 |
| 09:35:36 |
5.77 |
17 |
14911 |
买入 |
| 09:35:39 |
5.76 |
30 |
14941 |
卖出 |
| 09:35:42 |
5.76 |
215 |
15156 |
卖出 |
| 09:35:45 |
5.76 |
17 |
15173 |
买入 |
| 09:35:48 |
5.75 |
39 |
15212 |
卖出 |
| 09:35:51 |
5.75 |
195 |
15407 |
卖出 |
| 09:35:54 |
5.75 |
63 |
15470 |
卖出 |
| 09:35:57 |
5.75 |
370 |
15840 |
卖出 |
| 09:36:00 |
5.75 |
168 |
16008 |
卖出 |
| 09:36:03 |
5.75 |
5 |
16013 |
卖出 |
| 09:36:06 |
5.75 |
124 |
16137 |
卖出 |
| 09:36:09 |
5.75 |
56 |
16193 |
买入 |
| 09:36:18 |
5.74 |
40 |
16233 |
卖出 |
| 09:36:21 |
5.74 |
50 |
16283 |
卖出 |
| 09:36:24 |
5.74 |
116 |
16399 |
卖出 |
| 09:36:27 |
5.75 |
5 |
16404 |
买入 |
| 09:36:30 |
5.75 |
1 |
16405 |
买入 |
| 09:36:33 |
5.75 |
330 |
16735 |
买入 |
| 09:36:36 |
5.75 |
14 |
16749 |
卖出 |
| 09:36:39 |
5.74 |
69 |
16818 |
卖出 |
| 09:36:42 |
5.76 |
3 |
16821 |
买入 |
| 09:36:48 |
5.75 |
2 |
16823 |
买入 |
| 09:36:51 |
5.75 |
34 |
16857 |
买入 |
| 09:36:54 |
5.76 |
189 |
17046 |
买入 |
| 09:36:57 |
5.75 |
145 |
17191 |
卖出 |
| 09:37:03 |
5.75 |
15 |
17206 |
卖出 |
| 09:37:12 |
5.76 |
33 |
17239 |
买入 |
| 09:37:15 |
5.76 |
5 |
17244 |
买入 |
| 09:37:18 |
5.75 |
51 |
17295 |
卖出 |
| 09:37:21 |
5.76 |
61 |
17356 |
买入 |
| 09:37:24 |
5.76 |
4 |
17360 |
买入 |
| 09:37:33 |
5.76 |
128 |
17488 |
买入 |
| 09:37:39 |
5.77 |
22 |
17510 |
买入 |
| 09:37:42 |
5.77 |
166 |
17676 |
买入 |
| 09:37:48 |
5.78 |
32 |
17708 |
买入 |
| 09:37:51 |
5.77 |
115 |
17823 |
卖出 |
| 09:37:54 |
5.78 |
80 |
17903 |
买入 |
| 09:38:00 |
5.78 |
127 |
18030 |
买入 |
| 09:38:06 |
5.78 |
22 |
18052 |
买入 |
| 09:38:12 |
5.78 |
51 |
18103 |
买入 |
| 09:38:15 |
5.79 |
61 |
18164 |
买入 |
| 09:38:18 |
5.78 |
10 |
18174 |
卖出 |
| 09:38:24 |
5.79 |
112 |
18286 |
买入 |
| 09:38:27 |
5.79 |
9 |
18295 |
买入 |
| 09:38:30 |
5.79 |
24 |
18319 |
买入 |
| 09:38:33 |
5.79 |
3 |
18322 |
买入 |
| 09:38:36 |
5.79 |
58 |
18380 |
买入 |
| 09:38:39 |
5.78 |
195 |
18575 |
卖出 |
| 09:38:42 |
5.79 |
40 |
18615 |
买入 |
| 09:38:45 |
5.79 |
69 |
18684 |
卖出 |
| 09:38:48 |
5.8 |
30 |
18714 |
买入 |
| 09:38:54 |
5.8 |
139 |
18853 |
买入 |
| 09:39:00 |
5.81 |
70 |
18923 |
买入 |
| 09:39:06 |
5.81 |
14 |
18937 |
买入 |
| 09:39:09 |
5.81 |
53 |
18990 |
买入 |
| 09:39:15 |
5.81 |
50 |
19040 |
卖出 |
| 09:39:18 |
5.82 |
81 |
19121 |
买入 |
| 09:39:21 |
5.81 |
74 |
19195 |
卖出 |
| 09:39:24 |
5.81 |
1 |
19196 |
卖出 |
| 09:39:27 |
5.81 |
58 |
19254 |
卖出 |
| 09:39:30 |
5.81 |
75 |
19329 |
买入 |
| 09:39:33 |
5.81 |
17 |
19346 |
卖出 |
| 09:39:36 |
5.82 |
142 |
19488 |
买入 |
| 09:39:39 |
5.82 |
10 |
19498 |
买入 |
| 09:39:48 |
5.83 |
436 |
19934 |
买入 |
| 09:39:54 |
5.83 |
19 |
19953 |
买入 |
| 09:39:57 |
5.83 |
28 |
19981 |
卖出 |
| 09:40:00 |
5.83 |
16 |
19997 |
卖出 |
| 09:40:03 |
5.83 |
30 |
20027 |
卖出 |
| 09:40:06 |
5.84 |
2 |
20029 |
买入 |
| 09:40:09 |
5.84 |
74 |
20103 |
买入 |
| 09:40:12 |
5.83 |
108 |
20211 |
卖出 |
| 09:40:15 |
5.81 |
149 |
20360 |
卖出 |
| 09:40:18 |
5.82 |
2 |
20362 |
买入 |
| 09:40:21 |
5.82 |
80 |
20442 |
买入 |
| 09:40:24 |
5.82 |
30 |
20472 |
买入 |
| 09:40:27 |
5.82 |
1 |
20473 |
买入 |
| 09:40:30 |
5.82 |
6 |
20479 |
买入 |
| 09:40:33 |
5.82 |
13 |
20492 |
买入 |
| 09:40:36 |
5.82 |
39 |
20531 |
卖出 |
| 09:40:39 |
5.82 |
7 |
20538 |
卖出 |
| 09:40:42 |
5.82 |
1 |
20539 |
卖出 |
| 09:40:45 |
5.82 |
60 |
20599 |
卖出 |
| 09:40:48 |
5.82 |
125 |
20724 |
卖出 |
| 09:40:51 |
5.82 |
43 |
20767 |
买入 |
| 09:41:00 |
5.81 |
17 |
20784 |
卖出 |
| 09:41:03 |
5.82 |
3 |
20787 |
买入 |
| 09:41:06 |
5.81 |
15 |
20802 |
卖出 |
| 09:41:09 |
5.81 |
3 |
20805 |
卖出 |
| 09:41:12 |
5.81 |
4 |
20809 |
卖出 |
| 09:41:15 |
5.81 |
13 |
20822 |
卖出 |
| 09:41:18 |
5.81 |
40 |
20862 |
卖出 |
| 09:41:21 |
5.81 |
4 |
20866 |
卖出 |
| 09:41:24 |
5.81 |
1 |
20867 |
卖出 |
| 09:41:27 |
5.82 |
36 |
20903 |
买入 |
| 09:41:30 |
5.81 |
13 |
20916 |
卖出 |
| 09:41:33 |
5.81 |
10 |
20926 |
卖出 |
| 09:41:39 |
5.82 |
23 |
20949 |
买入 |
| 09:41:42 |
5.82 |
10 |
20959 |
买入 |
| 09:41:54 |
5.82 |
5 |
20964 |
买入 |
| 09:42:03 |
5.82 |
11 |
20975 |
买入 |
| 09:42:06 |
5.82 |
107 |
21082 |
买入 |
| 09:42:09 |
5.82 |
106 |
21188 |
买入 |
| 09:42:12 |
5.82 |
57 |
21245 |
卖出 |
| 09:42:15 |
5.83 |
19 |
21264 |
买入 |
| 09:42:18 |
5.83 |
6 |
21270 |
买入 |
| 09:42:21 |
5.82 |
11 |
21281 |
卖出 |
| 09:42:24 |
5.83 |
54 |
21335 |
买入 |
| 09:42:27 |
5.81 |
92 |
21427 |
卖出 |
| 09:42:30 |
5.82 |
32 |
21459 |
买入 |
| 09:42:33 |
5.83 |
12 |
21471 |
买入 |
| 09:42:36 |
5.82 |
2 |
21473 |
卖出 |
| 09:42:39 |
5.82 |
19 |
21492 |
卖出 |
| 09:42:42 |
5.82 |
2 |
21494 |
卖出 |
| 09:42:45 |
5.83 |
8 |
21502 |
买入 |
| 09:42:48 |
5.83 |
40 |
21542 |
买入 |
| 09:42:51 |
5.82 |
7 |
21549 |
卖出 |
| 09:42:54 |
5.82 |
81 |
21630 |
卖出 |
| 09:42:57 |
5.82 |
21 |
21651 |
买入 |
| 09:43:00 |
5.82 |
38 |
21689 |
卖出 |
| 09:43:03 |
5.82 |
1 |
21690 |
卖出 |
| 09:43:06 |
5.82 |
2 |
21692 |
买入 |
| 09:43:09 |
5.81 |
174 |
21866 |
卖出 |
| 09:43:12 |
5.82 |
16 |
21882 |
买入 |
| 09:43:18 |
5.82 |
1 |
21883 |
买入 |
| 09:43:24 |
5.81 |
50 |
21933 |
卖出 |
| 09:43:27 |
5.81 |
61 |
21994 |
买入 |
| 09:43:30 |
5.81 |
10 |
22004 |
卖出 |
| 09:43:33 |
5.81 |
18 |
22022 |
卖出 |
| 09:43:36 |
5.81 |
26 |
22048 |
买入 |
| 09:43:39 |
5.82 |
10 |
22058 |
买入 |
| 09:43:48 |
5.82 |
27 |
22085 |
买入 |
| 09:43:51 |
5.82 |
11 |
22096 |
买入 |
| 09:43:57 |
5.82 |
3 |
22099 |
买入 |
| 09:44:06 |
5.82 |
92 |
22191 |
买入 |
| 09:44:12 |
5.81 |
52 |
22243 |
卖出 |
| 09:44:15 |
5.81 |
32 |
22275 |
买入 |
| 09:44:18 |
5.82 |
36 |
22311 |
买入 |
| 09:44:27 |
5.81 |
163 |
22474 |
卖出 |
| 09:44:30 |
5.81 |
30 |
22504 |
买入 |
| 09:44:33 |
5.81 |
1 |
22505 |
卖出 |
| 09:44:36 |
5.81 |
14 |
22519 |
卖出 |
| 09:44:42 |
5.8 |
19 |
22538 |
卖出 |
| 09:44:51 |
5.81 |
2 |
22540 |
买入 |
| 09:44:54 |
5.8 |
5 |
22545 |
卖出 |
| 09:45:03 |
5.81 |
127 |
22672 |
买入 |
| 09:45:06 |
5.8 |
219 |
22891 |
卖出 |
| 09:45:09 |
5.8 |
1 |
22892 |
卖出 |
| 09:45:12 |
5.81 |
35 |
22927 |
买入 |