运机集团[001288]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.93 |
1 |
1 |
集合竞价 |
| 09:15:36 |
17.06 |
39 |
39 |
集合竞价 |
| 09:16:12 |
16.93 |
7 |
7 |
集合竞价 |
| 09:17:42 |
17.06 |
21 |
21 |
集合竞价 |
| 09:18:27 |
16.92 |
31 |
31 |
集合竞价 |
| 09:18:45 |
16.93 |
1 |
1 |
集合竞价 |
| 09:20:09 |
16.91 |
37 |
37 |
集合竞价 |
| 09:24:12 |
16.89 |
40 |
40 |
集合竞价 |
| 09:24:21 |
16.83 |
56 |
56 |
集合竞价 |
| 09:24:39 |
16.78 |
88 |
88 |
集合竞价 |
| 09:25:00 |
16.78 |
120 |
208 |
买入 |
| 09:30:00 |
16.78 |
9 |
217 |
买入 |
| 09:30:03 |
16.77 |
273 |
490 |
卖出 |
| 09:30:06 |
16.77 |
75 |
565 |
买入 |
| 09:30:12 |
16.77 |
4 |
569 |
买入 |
| 09:30:15 |
16.74 |
15 |
584 |
卖出 |
| 09:30:24 |
16.73 |
22 |
606 |
卖出 |
| 09:30:27 |
16.74 |
6 |
612 |
买入 |
| 09:30:30 |
16.74 |
13 |
625 |
买入 |
| 09:30:33 |
16.74 |
4 |
629 |
买入 |
| 09:30:42 |
16.73 |
27 |
656 |
卖出 |
| 09:30:45 |
16.74 |
10 |
666 |
买入 |
| 09:30:48 |
16.74 |
1 |
667 |
买入 |
| 09:30:51 |
16.74 |
19 |
686 |
买入 |
| 09:31:03 |
16.74 |
3 |
689 |
卖出 |
| 09:31:15 |
16.74 |
69 |
758 |
卖出 |
| 09:31:18 |
16.74 |
7 |
765 |
卖出 |
| 09:31:24 |
16.77 |
8 |
773 |
买入 |
| 09:31:27 |
16.75 |
21 |
794 |
卖出 |
| 09:31:30 |
16.77 |
1 |
795 |
买入 |
| 09:31:33 |
16.77 |
9 |
804 |
买入 |
| 09:31:42 |
16.77 |
6 |
810 |
买入 |
| 09:31:51 |
16.77 |
86 |
896 |
买入 |
| 09:31:54 |
16.77 |
25 |
921 |
买入 |
| 09:31:57 |
16.77 |
29 |
950 |
买入 |
| 09:32:00 |
16.77 |
20 |
970 |
卖出 |
| 09:32:15 |
16.84 |
21 |
991 |
买入 |
| 09:32:21 |
16.84 |
10 |
1001 |
卖出 |
| 09:32:36 |
16.84 |
4 |
1005 |
卖出 |
| 09:32:51 |
16.83 |
12 |
1017 |
买入 |
| 09:32:54 |
16.84 |
10 |
1027 |
买入 |
| 09:33:09 |
16.83 |
16 |
1043 |
买入 |
| 09:33:12 |
16.8 |
2 |
1045 |
卖出 |
| 09:33:21 |
16.79 |
15 |
1060 |
卖出 |
| 09:33:24 |
16.79 |
9 |
1069 |
卖出 |
| 09:33:30 |
16.8 |
3 |
1072 |
买入 |
| 09:33:33 |
16.79 |
4 |
1076 |
卖出 |
| 09:33:36 |
16.83 |
26 |
1102 |
买入 |
| 09:33:57 |
16.8 |
17 |
1119 |
买入 |
| 09:34:06 |
16.8 |
10 |
1129 |
买入 |
| 09:34:09 |
16.8 |
14 |
1143 |
卖出 |
| 09:34:15 |
16.8 |
7 |
1150 |
卖出 |
| 09:34:18 |
16.8 |
10 |
1160 |
卖出 |
| 09:34:27 |
16.8 |
2 |
1162 |
卖出 |
| 09:34:33 |
16.8 |
1 |
1163 |
买入 |
| 09:34:39 |
16.79 |
44 |
1207 |
卖出 |
| 09:34:42 |
16.8 |
82 |
1289 |
买入 |
| 09:34:45 |
16.8 |
3 |
1292 |
卖出 |
| 09:34:57 |
16.8 |
4 |
1296 |
卖出 |
| 09:35:00 |
16.82 |
10 |
1306 |
买入 |
| 09:35:03 |
16.8 |
8 |
1314 |
卖出 |
| 09:35:09 |
16.8 |
7 |
1321 |
卖出 |
| 09:35:15 |
16.8 |
15 |
1336 |
买入 |
| 09:35:33 |
16.8 |
3 |
1339 |
卖出 |
| 09:35:45 |
16.8 |
9 |
1348 |
买入 |
| 09:35:54 |
16.8 |
11 |
1359 |
卖出 |
| 09:36:00 |
16.8 |
14 |
1373 |
买入 |
| 09:36:03 |
16.8 |
15 |
1388 |
买入 |
| 09:36:12 |
16.8 |
15 |
1403 |
买入 |
| 09:36:18 |
16.8 |
5 |
1408 |
买入 |
| 09:36:21 |
16.79 |
31 |
1439 |
卖出 |
| 09:36:24 |
16.79 |
6 |
1445 |
卖出 |
| 09:36:27 |
16.79 |
1 |
1446 |
买入 |
| 09:36:33 |
16.79 |
2 |
1448 |
买入 |
| 09:36:45 |
16.79 |
6 |
1454 |
买入 |
| 09:36:48 |
16.78 |
6 |
1460 |
卖出 |
| 09:36:51 |
16.79 |
6 |
1466 |
买入 |
| 09:36:54 |
16.79 |
5 |
1471 |
卖出 |
| 09:37:00 |
16.8 |
121 |
1592 |
买入 |
| 09:37:03 |
16.84 |
38 |
1630 |
买入 |
| 09:37:06 |
16.8 |
4 |
1634 |
卖出 |
| 09:37:12 |
16.88 |
10 |
1644 |
买入 |
| 09:37:21 |
16.83 |
6 |
1650 |
卖出 |
| 09:37:30 |
16.83 |
19 |
1669 |
卖出 |
| 09:37:33 |
16.87 |
3 |
1672 |
买入 |
| 09:37:48 |
16.86 |
4 |
1676 |
买入 |
| 09:38:03 |
16.86 |
2 |
1678 |
卖出 |
| 09:38:06 |
16.86 |
20 |
1698 |
买入 |
| 09:38:12 |
16.86 |
5 |
1703 |
买入 |
| 09:38:18 |
16.85 |
10 |
1713 |
卖出 |
| 09:38:24 |
16.84 |
14 |
1727 |
卖出 |
| 09:38:27 |
16.84 |
1 |
1728 |
买入 |
| 09:38:30 |
16.85 |
5 |
1733 |
买入 |
| 09:38:33 |
16.83 |
17 |
1750 |
卖出 |
| 09:38:45 |
16.82 |
12 |
1762 |
卖出 |
| 09:39:00 |
16.83 |
2 |
1764 |
买入 |
| 09:39:18 |
16.83 |
106 |
1870 |
买入 |
| 09:39:24 |
16.83 |
2 |
1872 |
卖出 |
| 09:39:30 |
16.83 |
2 |
1874 |
卖出 |
| 09:39:39 |
16.84 |
10 |
1884 |
卖出 |
| 09:39:54 |
16.83 |
32 |
1916 |
卖出 |
| 09:40:00 |
16.83 |
15 |
1931 |
卖出 |
| 09:40:06 |
16.83 |
3 |
1934 |
卖出 |
| 09:40:15 |
16.83 |
1 |
1935 |
卖出 |
| 09:40:18 |
16.85 |
12 |
1947 |
买入 |
| 09:40:27 |
16.85 |
4 |
1951 |
卖出 |
| 09:40:30 |
16.85 |
7 |
1958 |
买入 |
| 09:40:33 |
16.85 |
1 |
1959 |
买入 |
| 09:40:42 |
16.85 |
2 |
1961 |
买入 |
| 09:40:45 |
16.85 |
19 |
1980 |
卖出 |
| 09:40:51 |
16.86 |
8 |
1988 |
买入 |
| 09:40:54 |
16.85 |
20 |
2008 |
卖出 |
| 09:41:12 |
16.85 |
17 |
2025 |
买入 |
| 09:41:24 |
16.85 |
10 |
2035 |
买入 |
| 09:41:30 |
16.85 |
8 |
2043 |
买入 |
| 09:41:39 |
16.83 |
10 |
2053 |
卖出 |
| 09:42:03 |
16.85 |
3 |
2056 |
买入 |
| 09:42:12 |
16.83 |
6 |
2062 |
卖出 |
| 09:42:18 |
16.85 |
15 |
2077 |
买入 |
| 09:42:24 |
16.83 |
2 |
2079 |
卖出 |
| 09:42:30 |
16.83 |
3 |
2082 |
卖出 |
| 09:43:03 |
16.84 |
15 |
2097 |
卖出 |
| 09:43:24 |
16.83 |
24 |
2121 |
卖出 |
| 09:43:27 |
16.84 |
33 |
2154 |
买入 |
| 09:43:30 |
16.84 |
15 |
2169 |
卖出 |
| 09:43:33 |
16.85 |
1 |
2170 |
买入 |
| 09:43:39 |
16.84 |
7 |
2177 |
卖出 |
| 09:43:42 |
16.84 |
1 |
2178 |
卖出 |
| 09:43:45 |
16.84 |
6 |
2184 |
买入 |
| 09:43:54 |
16.83 |
15 |
2199 |
卖出 |
| 09:44:00 |
16.83 |
10 |
2209 |
卖出 |
| 09:44:21 |
16.83 |
10 |
2219 |
卖出 |
| 09:44:27 |
16.83 |
22 |
2241 |
买入 |
| 09:44:33 |
16.84 |
8 |
2249 |
买入 |
| 09:44:42 |
16.84 |
13 |
2262 |
卖出 |
| 09:44:51 |
16.84 |
1 |
2263 |
买入 |
| 09:45:00 |
16.83 |
1 |
2264 |
卖出 |
| 09:45:30 |
16.84 |
6 |
2270 |
卖出 |
| 09:45:39 |
16.84 |
7 |
2277 |
卖出 |
| 09:45:42 |
16.84 |
5 |
2282 |
卖出 |
| 09:45:54 |
16.84 |
6 |
2288 |
卖出 |
| 09:46:00 |
16.84 |
7 |
2295 |
买入 |
| 09:46:03 |
16.83 |
10 |
2305 |
卖出 |
| 09:46:09 |
16.84 |
1 |
2306 |
买入 |
| 09:46:12 |
16.83 |
21 |
2327 |
卖出 |
| 09:46:21 |
16.83 |
11 |
2338 |
买入 |
| 09:46:30 |
16.83 |
1 |
2339 |
买入 |
| 09:46:33 |
16.83 |
1 |
2340 |
卖出 |
| 09:46:45 |
16.83 |
1 |
2341 |
卖出 |
| 09:47:03 |
16.82 |
40 |
2381 |
卖出 |
| 09:47:09 |
16.83 |
1 |
2382 |
买入 |
| 09:47:12 |
16.81 |
72 |
2454 |
卖出 |
| 09:47:24 |
16.84 |
16 |
2470 |
买入 |
| 09:47:45 |
16.81 |
29 |
2499 |
卖出 |
| 09:47:51 |
16.81 |
1 |
2500 |
卖出 |
| 09:48:21 |
16.82 |
3 |
2503 |
卖出 |
| 09:48:27 |
16.81 |
20 |
2523 |
卖出 |
| 09:48:33 |
16.84 |
5 |
2528 |
买入 |
| 09:48:39 |
16.81 |
11 |
2539 |
卖出 |
| 09:48:45 |
16.82 |
4 |
2543 |
买入 |
| 09:48:57 |
16.84 |
5 |
2548 |
买入 |
| 09:49:03 |
16.82 |
12 |
2560 |
卖出 |
| 09:49:12 |
16.81 |
30 |
2590 |
卖出 |
| 09:49:18 |
16.8 |
62 |
2652 |
卖出 |
| 09:49:27 |
16.81 |
6 |
2658 |
买入 |
| 09:49:30 |
16.8 |
20 |
2678 |
卖出 |
| 09:49:39 |
16.81 |
2 |
2680 |
买入 |
| 09:49:51 |
16.81 |
5 |
2685 |
买入 |
| 09:49:54 |
16.8 |
38 |
2723 |
卖出 |
| 09:50:09 |
16.8 |
2 |
2725 |
卖出 |
| 09:50:12 |
16.81 |
5 |
2730 |
买入 |
| 09:50:15 |
16.8 |
25 |
2755 |
卖出 |
| 09:50:18 |
16.81 |
9 |
2764 |
买入 |
| 09:50:21 |
16.81 |
17 |
2781 |
买入 |
| 09:50:24 |
16.8 |
10 |
2791 |
卖出 |
| 09:50:33 |
16.8 |
20 |
2811 |
卖出 |
| 09:50:39 |
16.8 |
19 |
2830 |
卖出 |
| 09:50:45 |
16.79 |
3 |
2833 |
卖出 |
| 09:50:48 |
16.79 |
3 |
2836 |
买入 |
| 09:50:54 |
16.8 |
1 |
2837 |
买入 |
| 09:51:03 |
16.79 |
1 |
2838 |
卖出 |
| 09:51:06 |
16.79 |
6 |
2844 |
卖出 |
| 09:51:09 |
16.79 |
10 |
2854 |
卖出 |
| 09:51:12 |
16.79 |
1 |
2855 |
买入 |
| 09:51:15 |
16.78 |
47 |
2902 |
卖出 |
| 09:51:18 |
16.79 |
10 |
2912 |
买入 |
| 09:51:21 |
16.78 |
16 |
2928 |
买入 |
| 09:51:27 |
16.78 |
15 |
2943 |
卖出 |
| 09:51:33 |
16.78 |
1 |
2944 |
买入 |
| 09:51:36 |
16.79 |
2 |
2946 |
买入 |
| 09:51:39 |
16.81 |
77 |
3023 |
买入 |
| 09:51:45 |
16.81 |
9 |
3032 |
买入 |
| 09:51:48 |
16.81 |
1 |
3033 |
卖出 |
| 09:52:03 |
16.8 |
19 |
3052 |
卖出 |
| 09:52:30 |
16.8 |
22 |
3074 |
卖出 |
| 09:52:33 |
16.8 |
10 |
3084 |
卖出 |
| 09:52:36 |
16.81 |
26 |
3110 |
买入 |
| 09:52:39 |
16.8 |
39 |
3149 |
卖出 |
| 09:52:51 |
16.8 |
41 |
3190 |
卖出 |
| 09:52:54 |
16.8 |
7 |
3197 |
买入 |
| 09:53:00 |
16.81 |
88 |
3285 |
买入 |
| 09:53:06 |
16.81 |
5 |
3290 |
卖出 |
| 09:53:21 |
16.83 |
1 |
3291 |
买入 |
| 09:53:24 |
16.8 |
10 |
3301 |
卖出 |
| 09:53:39 |
16.81 |
6 |
3307 |
卖出 |
| 09:53:48 |
16.83 |
10 |
3317 |
买入 |
| 09:53:51 |
16.81 |
43 |
3360 |
卖出 |
| 09:54:09 |
16.81 |
5 |
3365 |
卖出 |
| 09:54:12 |
16.83 |
2 |
3367 |
买入 |
| 09:54:18 |
16.81 |
1 |
3368 |
卖出 |
| 09:54:45 |
16.83 |
39 |
3407 |
买入 |
| 09:54:48 |
16.83 |
2 |
3409 |
卖出 |
| 09:55:09 |
16.83 |
8 |
3417 |
卖出 |
| 09:55:15 |
16.85 |
39 |
3456 |
买入 |
| 09:55:21 |
16.86 |
3 |
3459 |
买入 |
| 09:55:27 |
16.86 |
10 |
3469 |
买入 |
| 09:55:30 |
16.85 |
35 |
3504 |
卖出 |
| 09:55:42 |
16.86 |
6 |
3510 |
买入 |
| 09:55:45 |
16.86 |
3 |
3513 |
买入 |
| 09:56:00 |
16.86 |
5 |
3518 |
卖出 |
| 09:56:06 |
16.86 |
12 |
3530 |
卖出 |
| 09:56:30 |
16.86 |
0 |
3530 |
买入 |
| 09:57:00 |
16.86 |
2 |
3532 |
卖出 |
| 09:57:09 |
16.86 |
2 |
3534 |
买入 |
| 09:57:27 |
16.86 |
1 |
3535 |
买入 |
| 09:57:39 |
16.87 |
1 |
3536 |
买入 |
| 09:57:45 |
16.86 |
20 |
3556 |
卖出 |
| 09:57:51 |
16.86 |
11 |
3567 |
卖出 |
| 09:57:57 |
16.87 |
1 |
3568 |
买入 |
| 09:58:24 |
16.87 |
10 |
3578 |
买入 |
| 09:59:03 |
16.86 |
1 |
3579 |
卖出 |
| 09:59:24 |
16.87 |
16 |
3595 |
买入 |
| 09:59:33 |
16.86 |
5 |
3600 |
卖出 |
| 09:59:36 |
16.87 |
1 |
3601 |
买入 |
| 10:00:00 |
16.87 |
18 |
3619 |
卖出 |
| 10:00:21 |
16.86 |
20 |
3639 |
卖出 |
| 10:00:30 |
16.86 |
3 |
3642 |
卖出 |
| 10:00:39 |
16.86 |
31 |
3673 |
卖出 |
| 10:00:48 |
16.85 |
3 |
3676 |
卖出 |
| 10:00:51 |
16.86 |
29 |
3705 |
买入 |
| 10:00:54 |
16.86 |
2 |
3707 |
买入 |
| 10:00:57 |
16.86 |
0 |
3707 |
买入 |
| 10:01:03 |
16.87 |
1 |
3708 |
买入 |
| 10:01:12 |
16.86 |
2 |
3710 |
卖出 |
| 10:01:24 |
16.86 |
10 |
3720 |
买入 |
| 10:01:33 |
16.85 |
12 |
3732 |
卖出 |
| 10:01:42 |
16.88 |
111 |
3843 |
买入 |
| 10:01:45 |
16.85 |
4 |
3847 |
卖出 |
| 10:01:57 |
16.85 |
13 |
3860 |
买入 |
| 10:02:00 |
16.85 |
5 |
3865 |
买入 |
| 10:02:06 |
16.85 |
1 |
3866 |
买入 |
| 10:02:09 |
16.85 |
4 |
3870 |
买入 |
| 10:02:27 |
16.85 |
2 |
3872 |
卖出 |
| 10:02:33 |
16.85 |
12 |
3884 |
买入 |
| 10:03:36 |
16.84 |
5 |
3889 |
卖出 |
| 10:03:42 |
16.85 |
16 |
3905 |
买入 |
| 10:03:48 |
16.84 |
6 |
3911 |
卖出 |
| 10:04:00 |
16.83 |
1 |
3912 |
卖出 |
| 10:04:15 |
16.83 |
2 |
3914 |
买入 |
| 10:04:36 |
16.83 |
5 |
3919 |
卖出 |
| 10:04:45 |
16.84 |
5 |
3924 |
买入 |
| 10:04:54 |
16.83 |
4 |
3928 |
卖出 |
| 10:05:03 |
16.83 |
13 |
3941 |
卖出 |
| 10:05:18 |
16.83 |
1 |
3942 |
卖出 |
| 10:05:33 |
16.84 |
17 |
3959 |
买入 |
| 10:06:06 |
16.84 |
4 |
3963 |
卖出 |
| 10:06:27 |
16.84 |
23 |
3986 |
卖出 |
| 10:06:33 |
16.84 |
15 |
4001 |
卖出 |
| 10:07:00 |
16.83 |
6 |
4007 |
卖出 |
| 10:07:06 |
16.84 |
9 |
4016 |
买入 |
| 10:07:18 |
16.83 |
6 |
4022 |
卖出 |
| 10:07:30 |
16.83 |
10 |
4032 |
卖出 |
| 10:07:36 |
16.83 |
2 |
4034 |
卖出 |
| 10:07:45 |
16.83 |
10 |
4044 |
卖出 |
| 10:07:51 |
16.83 |
2 |
4046 |
卖出 |
| 10:08:12 |
16.82 |
1 |
4047 |
卖出 |
| 10:08:30 |
16.83 |
1 |
4048 |
买入 |
| 10:08:33 |
16.83 |
6 |
4054 |
买入 |
| 10:09:12 |
16.82 |
2 |
4056 |
卖出 |
| 10:09:15 |
16.8 |
157 |
4213 |
卖出 |
| 10:09:24 |
16.81 |
4 |
4217 |
卖出 |
| 10:09:33 |
16.81 |
2 |
4219 |
卖出 |
| 10:09:36 |
16.81 |
3 |
4222 |
卖出 |
| 10:09:39 |
16.81 |
1 |
4223 |
卖出 |
| 10:09:51 |
16.81 |
46 |
4269 |
卖出 |
| 10:09:54 |
16.81 |
38 |
4307 |
买入 |
| 10:10:09 |
16.81 |
8 |
4315 |
买入 |
| 10:10:12 |
16.81 |
3 |
4318 |
买入 |
| 10:10:18 |
16.8 |
40 |
4358 |
卖出 |
| 10:10:24 |
16.81 |
1 |
4359 |
买入 |
| 10:10:33 |
16.81 |
27 |
4386 |
买入 |
| 10:10:45 |
16.8 |
5 |
4391 |
卖出 |
| 10:10:48 |
16.8 |
5 |
4396 |
卖出 |
| 10:10:57 |
16.81 |
3 |
4399 |
买入 |
| 10:11:03 |
16.81 |
10 |
4409 |
卖出 |
| 10:11:21 |
16.81 |
1 |
4410 |
卖出 |
| 10:11:27 |
16.81 |
5 |
4415 |
卖出 |
| 10:11:51 |
16.81 |
27 |
4442 |
卖出 |
| 10:11:57 |
16.81 |
39 |
4481 |
买入 |
| 10:12:03 |
16.81 |
5 |
4486 |
买入 |