运机集团[001288]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.53 |
2 |
2 |
集合竞价 |
| 09:15:09 |
17.5 |
84 |
84 |
集合竞价 |
| 09:15:27 |
17.5 |
84 |
84 |
集合竞价 |
| 09:15:36 |
17.5 |
89 |
89 |
集合竞价 |
| 09:16:12 |
17.5 |
92 |
92 |
集合竞价 |
| 09:16:21 |
17.5 |
94 |
94 |
集合竞价 |
| 09:17:06 |
17.5 |
99 |
99 |
集合竞价 |
| 09:17:24 |
17.49 |
99 |
99 |
集合竞价 |
| 09:17:42 |
17.49 |
114 |
114 |
集合竞价 |
| 09:17:51 |
17.49 |
109 |
109 |
集合竞价 |
| 09:18:00 |
17.49 |
122 |
122 |
集合竞价 |
| 09:18:18 |
17.48 |
127 |
127 |
集合竞价 |
| 09:18:27 |
17.48 |
127 |
127 |
集合竞价 |
| 09:18:36 |
17.48 |
134 |
134 |
集合竞价 |
| 09:18:45 |
17.48 |
134 |
134 |
集合竞价 |
| 09:19:03 |
17.48 |
139 |
139 |
集合竞价 |
| 09:19:30 |
17.49 |
162 |
162 |
集合竞价 |
| 09:20:09 |
17.49 |
164 |
164 |
集合竞价 |
| 09:20:27 |
17.49 |
176 |
176 |
集合竞价 |
| 09:20:45 |
17.43 |
273 |
273 |
集合竞价 |
| 09:21:12 |
17.48 |
301 |
301 |
集合竞价 |
| 09:21:21 |
17.48 |
311 |
311 |
集合竞价 |
| 09:21:30 |
17.46 |
324 |
324 |
集合竞价 |
| 09:21:39 |
17.46 |
328 |
328 |
集合竞价 |
| 09:21:57 |
17.46 |
337 |
337 |
集合竞价 |
| 09:22:33 |
17.44 |
342 |
342 |
集合竞价 |
| 09:22:42 |
17.45 |
357 |
357 |
集合竞价 |
| 09:23:00 |
17.42 |
413 |
413 |
集合竞价 |
| 09:23:18 |
17.42 |
414 |
414 |
集合竞价 |
| 09:23:27 |
17.42 |
424 |
424 |
集合竞价 |
| 09:23:36 |
17.42 |
424 |
424 |
集合竞价 |
| 09:23:45 |
17.4 |
464 |
464 |
集合竞价 |
| 09:23:54 |
17.4 |
469 |
469 |
集合竞价 |
| 09:24:03 |
17.4 |
478 |
478 |
集合竞价 |
| 09:24:12 |
17.4 |
575 |
575 |
集合竞价 |
| 09:24:21 |
17.35 |
622 |
622 |
集合竞价 |
| 09:24:30 |
17.35 |
628 |
628 |
集合竞价 |
| 09:24:39 |
17.33 |
676 |
676 |
集合竞价 |
| 09:24:48 |
17.31 |
727 |
727 |
集合竞价 |
| 09:24:57 |
17.35 |
811 |
811 |
集合竞价 |
| 09:25:00 |
17.35 |
872 |
1683 |
买入 |
| 09:30:00 |
17.33 |
85 |
1768 |
卖出 |
| 09:30:03 |
17.36 |
879 |
2647 |
买入 |
| 09:30:06 |
17.3 |
141 |
2788 |
卖出 |
| 09:30:09 |
17.34 |
16 |
2804 |
买入 |
| 09:30:12 |
17.34 |
22 |
2826 |
买入 |
| 09:30:15 |
17.32 |
8 |
2834 |
卖出 |
| 09:30:18 |
17.33 |
33 |
2867 |
买入 |
| 09:30:21 |
17.35 |
32 |
2899 |
买入 |
| 09:30:24 |
17.32 |
27 |
2926 |
卖出 |
| 09:30:27 |
17.33 |
13 |
2939 |
卖出 |
| 09:30:33 |
17.36 |
8 |
2947 |
买入 |
| 09:30:42 |
17.4 |
231 |
3178 |
买入 |
| 09:30:45 |
17.4 |
41 |
3219 |
买入 |
| 09:30:48 |
17.32 |
54 |
3273 |
卖出 |
| 09:30:51 |
17.4 |
75 |
3348 |
买入 |
| 09:30:54 |
17.4 |
7 |
3355 |
买入 |
| 09:31:00 |
17.4 |
10 |
3365 |
卖出 |
| 09:31:03 |
17.37 |
46 |
3411 |
卖出 |
| 09:31:06 |
17.41 |
86 |
3497 |
买入 |
| 09:31:09 |
17.37 |
42 |
3539 |
卖出 |
| 09:31:12 |
17.37 |
3 |
3542 |
买入 |
| 09:31:15 |
17.35 |
58 |
3600 |
卖出 |
| 09:31:18 |
17.31 |
241 |
3841 |
卖出 |
| 09:31:24 |
17.3 |
84 |
3925 |
卖出 |
| 09:31:27 |
17.35 |
5 |
3930 |
买入 |
| 09:31:30 |
17.3 |
8 |
3938 |
卖出 |
| 09:31:36 |
17.31 |
17 |
3955 |
卖出 |
| 09:31:39 |
17.31 |
10 |
3965 |
卖出 |
| 09:31:42 |
17.31 |
65 |
4030 |
卖出 |
| 09:31:45 |
17.32 |
51 |
4081 |
买入 |
| 09:31:48 |
17.35 |
6 |
4087 |
买入 |
| 09:31:51 |
17.35 |
40 |
4127 |
买入 |
| 09:31:54 |
17.36 |
7 |
4134 |
买入 |
| 09:31:57 |
17.36 |
1 |
4135 |
买入 |
| 09:32:00 |
17.35 |
20 |
4155 |
卖出 |
| 09:32:03 |
17.35 |
3 |
4158 |
卖出 |
| 09:32:06 |
17.36 |
11 |
4169 |
买入 |
| 09:32:09 |
17.35 |
1 |
4170 |
卖出 |
| 09:32:12 |
17.4 |
17 |
4187 |
买入 |
| 09:32:18 |
17.4 |
5 |
4192 |
买入 |
| 09:32:21 |
17.4 |
22 |
4214 |
买入 |
| 09:32:24 |
17.4 |
11 |
4225 |
买入 |
| 09:32:27 |
17.42 |
56 |
4281 |
买入 |
| 09:32:30 |
17.42 |
2 |
4283 |
卖出 |
| 09:32:36 |
17.42 |
30 |
4313 |
卖出 |
| 09:32:39 |
17.42 |
5 |
4318 |
买入 |
| 09:32:42 |
17.44 |
1 |
4319 |
买入 |
| 09:32:45 |
17.46 |
15 |
4334 |
买入 |
| 09:32:48 |
17.43 |
65 |
4399 |
卖出 |
| 09:32:51 |
17.44 |
43 |
4442 |
买入 |
| 09:32:54 |
17.44 |
89 |
4531 |
买入 |
| 09:32:57 |
17.43 |
5 |
4536 |
卖出 |
| 09:33:00 |
17.43 |
5 |
4541 |
买入 |
| 09:33:03 |
17.4 |
14 |
4555 |
卖出 |
| 09:33:06 |
17.43 |
170 |
4725 |
买入 |
| 09:33:09 |
17.37 |
239 |
4964 |
卖出 |
| 09:33:12 |
17.37 |
35 |
4999 |
卖出 |
| 09:33:15 |
17.39 |
20 |
5019 |
买入 |
| 09:33:18 |
17.39 |
6 |
5025 |
卖出 |
| 09:33:24 |
17.39 |
9 |
5034 |
卖出 |
| 09:33:27 |
17.4 |
2 |
5036 |
买入 |
| 09:33:30 |
17.39 |
7 |
5043 |
卖出 |
| 09:33:33 |
17.4 |
26 |
5069 |
买入 |
| 09:33:39 |
17.4 |
19 |
5088 |
买入 |
| 09:33:45 |
17.4 |
36 |
5124 |
卖出 |
| 09:33:48 |
17.39 |
1 |
5125 |
卖出 |
| 09:33:51 |
17.39 |
115 |
5240 |
卖出 |
| 09:33:54 |
17.39 |
3 |
5243 |
买入 |
| 09:33:57 |
17.38 |
31 |
5274 |
卖出 |
| 09:34:00 |
17.38 |
33 |
5307 |
卖出 |
| 09:34:03 |
17.39 |
7 |
5314 |
买入 |
| 09:34:06 |
17.38 |
26 |
5340 |
卖出 |
| 09:34:09 |
17.37 |
16 |
5356 |
卖出 |
| 09:34:12 |
17.36 |
13 |
5369 |
卖出 |
| 09:34:15 |
17.36 |
11 |
5380 |
卖出 |
| 09:34:18 |
17.36 |
12 |
5392 |
卖出 |
| 09:34:21 |
17.36 |
118 |
5510 |
卖出 |
| 09:34:24 |
17.35 |
3 |
5513 |
卖出 |
| 09:34:27 |
17.35 |
134 |
5647 |
卖出 |
| 09:34:30 |
17.35 |
20 |
5667 |
买入 |
| 09:34:33 |
17.33 |
2 |
5669 |
卖出 |
| 09:34:36 |
17.33 |
6 |
5675 |
卖出 |
| 09:34:39 |
17.31 |
52 |
5727 |
卖出 |
| 09:34:42 |
17.33 |
5 |
5732 |
买入 |
| 09:34:45 |
17.31 |
37 |
5769 |
卖出 |
| 09:34:48 |
17.3 |
59 |
5828 |
卖出 |
| 09:34:51 |
17.31 |
174 |
6002 |
买入 |
| 09:34:54 |
17.3 |
110 |
6112 |
卖出 |
| 09:34:57 |
17.29 |
7 |
6119 |
卖出 |
| 09:35:00 |
17.3 |
48 |
6167 |
买入 |
| 09:35:03 |
17.3 |
49 |
6216 |
买入 |
| 09:35:06 |
17.28 |
15 |
6231 |
卖出 |
| 09:35:09 |
17.28 |
34 |
6265 |
卖出 |
| 09:35:12 |
17.26 |
101 |
6366 |
卖出 |
| 09:35:15 |
17.25 |
76 |
6442 |
卖出 |
| 09:35:18 |
17.25 |
9 |
6451 |
卖出 |
| 09:35:21 |
17.25 |
31 |
6482 |
卖出 |
| 09:35:24 |
17.25 |
79 |
6561 |
卖出 |
| 09:35:27 |
17.24 |
11 |
6572 |
卖出 |
| 09:35:30 |
17.23 |
6 |
6578 |
卖出 |
| 09:35:33 |
17.22 |
37 |
6615 |
卖出 |
| 09:35:36 |
17.22 |
2 |
6617 |
买入 |
| 09:35:39 |
17.23 |
50 |
6667 |
买入 |
| 09:35:42 |
17.2 |
43 |
6710 |
卖出 |
| 09:35:45 |
17.2 |
49 |
6759 |
卖出 |
| 09:35:48 |
17.2 |
11 |
6770 |
卖出 |
| 09:35:51 |
17.21 |
84 |
6854 |
买入 |
| 09:35:54 |
17.2 |
130 |
6984 |
卖出 |
| 09:35:57 |
17.2 |
4 |
6988 |
买入 |
| 09:36:00 |
17.21 |
23 |
7011 |
买入 |
| 09:36:03 |
17.22 |
29 |
7040 |
买入 |
| 09:36:06 |
17.21 |
39 |
7079 |
卖出 |
| 09:36:09 |
17.23 |
13 |
7092 |
买入 |
| 09:36:12 |
17.21 |
26 |
7118 |
卖出 |
| 09:36:15 |
17.22 |
18 |
7136 |
买入 |
| 09:36:18 |
17.21 |
23 |
7159 |
卖出 |
| 09:36:21 |
17.21 |
55 |
7214 |
卖出 |
| 09:36:24 |
17.22 |
2 |
7216 |
卖出 |
| 09:36:30 |
17.24 |
3 |
7219 |
买入 |
| 09:36:33 |
17.25 |
38 |
7257 |
买入 |
| 09:36:36 |
17.25 |
4 |
7261 |
卖出 |
| 09:36:39 |
17.27 |
3 |
7264 |
买入 |
| 09:36:45 |
17.25 |
15 |
7279 |
卖出 |
| 09:36:54 |
17.27 |
44 |
7323 |
买入 |
| 09:36:57 |
17.28 |
1 |
7324 |
买入 |
| 09:37:00 |
17.3 |
22 |
7346 |
买入 |
| 09:37:03 |
17.26 |
36 |
7382 |
卖出 |
| 09:37:06 |
17.25 |
22 |
7404 |
卖出 |
| 09:37:09 |
17.25 |
11 |
7415 |
卖出 |
| 09:37:12 |
17.26 |
21 |
7436 |
买入 |
| 09:37:15 |
17.25 |
35 |
7471 |
卖出 |
| 09:37:21 |
17.26 |
3 |
7474 |
买入 |
| 09:37:24 |
17.3 |
22 |
7496 |
买入 |
| 09:37:27 |
17.25 |
10 |
7506 |
卖出 |
| 09:37:30 |
17.26 |
8 |
7514 |
买入 |
| 09:37:36 |
17.3 |
10 |
7524 |
买入 |
| 09:37:39 |
17.26 |
23 |
7547 |
买入 |
| 09:37:42 |
17.25 |
31 |
7578 |
卖出 |
| 09:37:45 |
17.26 |
14 |
7592 |
买入 |
| 09:37:48 |
17.25 |
3 |
7595 |
卖出 |
| 09:37:57 |
17.25 |
28 |
7623 |
卖出 |
| 09:38:03 |
17.25 |
10 |
7633 |
卖出 |
| 09:38:06 |
17.25 |
10 |
7643 |
卖出 |
| 09:38:09 |
17.25 |
4 |
7647 |
卖出 |
| 09:38:12 |
17.25 |
17 |
7664 |
卖出 |
| 09:38:15 |
17.25 |
27 |
7691 |
卖出 |
| 09:38:18 |
17.26 |
10 |
7701 |
卖出 |
| 09:38:21 |
17.25 |
25 |
7726 |
卖出 |
| 09:38:24 |
17.25 |
21 |
7747 |
卖出 |
| 09:38:27 |
17.25 |
88 |
7835 |
买入 |
| 09:38:30 |
17.24 |
29 |
7864 |
卖出 |
| 09:38:33 |
17.25 |
62 |
7926 |
买入 |
| 09:38:36 |
17.25 |
9 |
7935 |
卖出 |
| 09:38:39 |
17.25 |
44 |
7979 |
卖出 |
| 09:38:42 |
17.25 |
49 |
8028 |
买入 |
| 09:38:45 |
17.25 |
11 |
8039 |
买入 |
| 09:38:48 |
17.24 |
3 |
8042 |
卖出 |
| 09:38:51 |
17.24 |
3 |
8045 |
卖出 |
| 09:38:54 |
17.25 |
2 |
8047 |
买入 |
| 09:38:57 |
17.24 |
11 |
8058 |
卖出 |
| 09:39:03 |
17.24 |
5 |
8063 |
卖出 |
| 09:39:06 |
17.24 |
30 |
8093 |
卖出 |
| 09:39:09 |
17.24 |
15 |
8108 |
卖出 |
| 09:39:15 |
17.25 |
48 |
8156 |
买入 |
| 09:39:18 |
17.25 |
29 |
8185 |
买入 |
| 09:39:21 |
17.25 |
1 |
8186 |
卖出 |
| 09:39:24 |
17.25 |
20 |
8206 |
卖出 |
| 09:39:27 |
17.26 |
1 |
8207 |
买入 |
| 09:39:30 |
17.24 |
62 |
8269 |
卖出 |
| 09:39:33 |
17.21 |
202 |
8471 |
卖出 |
| 09:39:36 |
17.24 |
7 |
8478 |
买入 |
| 09:39:39 |
17.2 |
275 |
8753 |
卖出 |
| 09:39:45 |
17.21 |
30 |
8783 |
买入 |
| 09:39:48 |
17.2 |
49 |
8832 |
卖出 |
| 09:39:51 |
17.21 |
38 |
8870 |
卖出 |
| 09:39:54 |
17.21 |
18 |
8888 |
买入 |
| 09:39:57 |
17.2 |
2 |
8890 |
卖出 |
| 09:40:00 |
17.2 |
38 |
8928 |
卖出 |
| 09:40:03 |
17.19 |
19 |
8947 |
卖出 |
| 09:40:06 |
17.2 |
14 |
8961 |
买入 |
| 09:40:09 |
17.19 |
7 |
8968 |
卖出 |
| 09:40:12 |
17.18 |
93 |
9061 |
卖出 |
| 09:40:15 |
17.19 |
21 |
9082 |
买入 |
| 09:40:21 |
17.16 |
98 |
9180 |
卖出 |
| 09:40:24 |
17.18 |
2 |
9182 |
买入 |
| 09:40:27 |
17.16 |
27 |
9209 |
卖出 |
| 09:40:30 |
17.15 |
245 |
9454 |
卖出 |
| 09:40:33 |
17.15 |
43 |
9497 |
卖出 |
| 09:40:36 |
17.16 |
29 |
9526 |
买入 |
| 09:40:39 |
17.18 |
43 |
9569 |
买入 |
| 09:40:45 |
17.15 |
3 |
9572 |
买入 |
| 09:40:48 |
17.2 |
307 |
9879 |
买入 |
| 09:40:51 |
17.2 |
15 |
9894 |
买入 |
| 09:40:54 |
17.19 |
3 |
9897 |
卖出 |
| 09:40:57 |
17.2 |
24 |
9921 |
买入 |
| 09:41:00 |
17.19 |
9 |
9930 |
卖出 |
| 09:41:03 |
17.15 |
244 |
10174 |
卖出 |
| 09:41:06 |
17.17 |
18 |
10192 |
买入 |
| 09:41:09 |
17.2 |
111 |
10303 |
买入 |
| 09:41:12 |
17.15 |
87 |
10390 |
卖出 |
| 09:41:15 |
17.18 |
17 |
10407 |
买入 |
| 09:41:18 |
17.2 |
89 |
10496 |
买入 |
| 09:41:21 |
17.16 |
19 |
10515 |
卖出 |
| 09:41:36 |
17.19 |
6 |
10521 |
买入 |
| 09:41:39 |
17.19 |
103 |
10624 |
买入 |
| 09:41:42 |
17.19 |
7 |
10631 |
买入 |
| 09:41:45 |
17.19 |
14 |
10645 |
买入 |
| 09:41:48 |
17.19 |
28 |
10673 |
买入 |
| 09:41:51 |
17.19 |
24 |
10697 |
买入 |
| 09:41:57 |
17.18 |
5 |
10702 |
卖出 |
| 09:42:00 |
17.19 |
18 |
10720 |
买入 |
| 09:42:09 |
17.2 |
6 |
10726 |
买入 |
| 09:42:12 |
17.19 |
5 |
10731 |
卖出 |
| 09:42:15 |
17.2 |
3 |
10734 |
买入 |
| 09:42:18 |
17.2 |
5 |
10739 |
卖出 |
| 09:42:21 |
17.19 |
17 |
10756 |
卖出 |
| 09:42:24 |
17.19 |
1 |
10757 |
卖出 |
| 09:42:27 |
17.19 |
6 |
10763 |
卖出 |
| 09:42:30 |
17.2 |
2 |
10765 |
买入 |
| 09:42:33 |
17.2 |
7 |
10772 |
买入 |
| 09:42:36 |
17.2 |
1 |
10773 |
卖出 |
| 09:42:39 |
17.2 |
23 |
10796 |
卖出 |
| 09:42:42 |
17.2 |
1 |
10797 |
卖出 |
| 09:42:45 |
17.19 |
71 |
10868 |
卖出 |
| 09:42:48 |
17.21 |
23 |
10891 |
买入 |
| 09:42:51 |
17.2 |
19 |
10910 |
卖出 |
| 09:42:54 |
17.2 |
20 |
10930 |
买入 |
| 09:43:00 |
17.2 |
4 |
10934 |
买入 |
| 09:43:03 |
17.2 |
20 |
10954 |
卖出 |
| 09:43:06 |
17.2 |
28 |
10982 |
卖出 |
| 09:43:09 |
17.2 |
26 |
11008 |
卖出 |
| 09:43:15 |
17.2 |
41 |
11049 |
卖出 |
| 09:43:21 |
17.23 |
10 |
11059 |
买入 |
| 09:43:24 |
17.2 |
3 |
11062 |
卖出 |
| 09:43:27 |
17.2 |
40 |
11102 |
卖出 |
| 09:43:30 |
17.21 |
2 |
11104 |
买入 |
| 09:43:36 |
17.21 |
4 |
11108 |
卖出 |
| 09:43:39 |
17.2 |
1 |
11109 |
卖出 |
| 09:43:42 |
17.21 |
36 |
11145 |
买入 |
| 09:43:45 |
17.21 |
12 |
11157 |
买入 |
| 09:43:48 |
17.2 |
16 |
11173 |
卖出 |
| 09:43:51 |
17.21 |
12 |
11185 |
买入 |
| 09:43:57 |
17.2 |
10 |
11195 |
卖出 |
| 09:44:03 |
17.21 |
5 |
11200 |
卖出 |
| 09:44:06 |
17.21 |
20 |
11220 |
买入 |
| 09:44:12 |
17.2 |
4 |
11224 |
卖出 |
| 09:44:18 |
17.21 |
22 |
11246 |
买入 |
| 09:44:21 |
17.21 |
1 |
11247 |
卖出 |
| 09:44:24 |
17.21 |
1 |
11248 |
卖出 |
| 09:44:27 |
17.21 |
1 |
11249 |
卖出 |
| 09:44:30 |
17.2 |
63 |
11312 |
卖出 |
| 09:44:33 |
17.2 |
4 |
11316 |
卖出 |
| 09:44:36 |
17.2 |
20 |
11336 |
卖出 |
| 09:44:39 |
17.21 |
7 |
11343 |
买入 |
| 09:44:42 |
17.21 |
23 |
11366 |
买入 |
| 09:44:45 |
17.21 |
36 |
11402 |
买入 |
| 09:44:48 |
17.21 |
40 |
11442 |
买入 |
| 09:45:03 |
17.22 |
11 |
11453 |
买入 |
| 09:45:06 |
17.22 |
3 |
11456 |
买入 |