豫能控股[001896]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.25 |
4 |
4 |
集合竞价 |
| 09:15:09 |
6.18 |
43 |
43 |
集合竞价 |
| 09:19:39 |
6.17 |
75 |
75 |
集合竞价 |
| 09:24:57 |
6.2 |
384 |
384 |
集合竞价 |
| 09:25:00 |
6.23 |
474 |
858 |
买入 |
| 09:30:00 |
6.23 |
12 |
870 |
买入 |
| 09:30:03 |
6.21 |
797 |
1667 |
卖出 |
| 09:30:06 |
6.2 |
702 |
2369 |
卖出 |
| 09:30:09 |
6.2 |
23 |
2392 |
买入 |
| 09:30:12 |
6.19 |
155 |
2547 |
买入 |
| 09:30:15 |
6.19 |
35 |
2582 |
卖出 |
| 09:30:18 |
6.19 |
25 |
2607 |
买入 |
| 09:30:21 |
6.2 |
20 |
2627 |
买入 |
| 09:30:24 |
6.19 |
6 |
2633 |
卖出 |
| 09:30:27 |
6.19 |
13 |
2646 |
买入 |
| 09:30:30 |
6.2 |
28 |
2674 |
买入 |
| 09:30:33 |
6.19 |
2 |
2676 |
卖出 |
| 09:30:36 |
6.17 |
1 |
2677 |
卖出 |
| 09:30:39 |
6.18 |
1 |
2678 |
买入 |
| 09:30:42 |
6.17 |
34 |
2712 |
卖出 |
| 09:30:45 |
6.17 |
3 |
2715 |
卖出 |
| 09:30:48 |
6.17 |
38 |
2753 |
卖出 |
| 09:30:51 |
6.16 |
7 |
2760 |
卖出 |
| 09:30:54 |
6.16 |
12 |
2772 |
卖出 |
| 09:31:00 |
6.17 |
25 |
2797 |
买入 |
| 09:31:03 |
6.17 |
404 |
3201 |
买入 |
| 09:31:06 |
6.16 |
27 |
3228 |
卖出 |
| 09:31:09 |
6.17 |
40 |
3268 |
买入 |
| 09:31:12 |
6.17 |
60 |
3328 |
买入 |
| 09:31:15 |
6.16 |
1 |
3329 |
卖出 |
| 09:31:21 |
6.17 |
6 |
3335 |
买入 |
| 09:31:24 |
6.16 |
2 |
3337 |
卖出 |
| 09:31:27 |
6.16 |
21 |
3358 |
卖出 |
| 09:31:30 |
6.16 |
12 |
3370 |
卖出 |
| 09:31:36 |
6.16 |
2 |
3372 |
买入 |
| 09:31:39 |
6.16 |
71 |
3443 |
买入 |
| 09:31:42 |
6.16 |
24 |
3467 |
卖出 |
| 09:31:45 |
6.16 |
21 |
3488 |
卖出 |
| 09:31:48 |
6.16 |
102 |
3590 |
卖出 |
| 09:32:00 |
6.16 |
127 |
3717 |
买入 |
| 09:32:03 |
6.16 |
1 |
3718 |
买入 |
| 09:32:06 |
6.16 |
11 |
3729 |
买入 |
| 09:32:09 |
6.15 |
49 |
3778 |
卖出 |
| 09:32:12 |
6.15 |
8 |
3786 |
卖出 |
| 09:32:18 |
6.15 |
30 |
3816 |
卖出 |
| 09:32:21 |
6.15 |
100 |
3916 |
卖出 |
| 09:32:27 |
6.15 |
62 |
3978 |
卖出 |
| 09:32:30 |
6.16 |
7 |
3985 |
买入 |
| 09:32:36 |
6.15 |
56 |
4041 |
卖出 |
| 09:32:42 |
6.16 |
63 |
4104 |
买入 |
| 09:32:45 |
6.15 |
30 |
4134 |
卖出 |
| 09:32:51 |
6.16 |
7 |
4141 |
买入 |
| 09:32:54 |
6.16 |
63 |
4204 |
卖出 |
| 09:32:57 |
6.16 |
35 |
4239 |
卖出 |
| 09:33:00 |
6.17 |
4 |
4243 |
买入 |
| 09:33:03 |
6.17 |
57 |
4300 |
买入 |
| 09:33:06 |
6.17 |
61 |
4361 |
买入 |
| 09:33:09 |
6.17 |
21 |
4382 |
卖出 |
| 09:33:12 |
6.17 |
3 |
4385 |
卖出 |
| 09:33:15 |
6.17 |
279 |
4664 |
卖出 |
| 09:33:18 |
6.18 |
5 |
4669 |
买入 |
| 09:33:21 |
6.17 |
24 |
4693 |
卖出 |
| 09:33:24 |
6.17 |
2 |
4695 |
卖出 |
| 09:33:27 |
6.17 |
6 |
4701 |
卖出 |
| 09:33:30 |
6.18 |
104 |
4805 |
买入 |
| 09:33:33 |
6.17 |
11 |
4816 |
卖出 |
| 09:33:39 |
6.17 |
8 |
4824 |
卖出 |
| 09:33:42 |
6.17 |
12 |
4836 |
买入 |
| 09:33:45 |
6.18 |
10 |
4846 |
买入 |
| 09:33:57 |
6.18 |
83 |
4929 |
买入 |
| 09:34:00 |
6.18 |
22 |
4951 |
买入 |
| 09:34:03 |
6.18 |
82 |
5033 |
买入 |
| 09:34:06 |
6.18 |
30 |
5063 |
买入 |
| 09:34:09 |
6.17 |
20 |
5083 |
卖出 |
| 09:34:12 |
6.17 |
17 |
5100 |
卖出 |
| 09:34:15 |
6.17 |
1 |
5101 |
卖出 |
| 09:34:18 |
6.17 |
68 |
5169 |
卖出 |
| 09:34:21 |
6.17 |
30 |
5199 |
买入 |
| 09:34:27 |
6.17 |
4 |
5203 |
买入 |
| 09:34:30 |
6.17 |
8 |
5211 |
买入 |
| 09:34:33 |
6.16 |
56 |
5267 |
卖出 |
| 09:34:36 |
6.16 |
5 |
5272 |
卖出 |
| 09:34:42 |
6.16 |
42 |
5314 |
卖出 |
| 09:34:45 |
6.16 |
14 |
5328 |
卖出 |
| 09:34:51 |
6.16 |
20 |
5348 |
卖出 |
| 09:34:54 |
6.16 |
5 |
5353 |
卖出 |
| 09:34:57 |
6.16 |
2 |
5355 |
卖出 |
| 09:35:00 |
6.17 |
30 |
5385 |
买入 |
| 09:35:03 |
6.16 |
2 |
5387 |
卖出 |
| 09:35:06 |
6.16 |
3 |
5390 |
卖出 |
| 09:35:09 |
6.16 |
16 |
5406 |
卖出 |
| 09:35:15 |
6.16 |
19 |
5425 |
卖出 |
| 09:35:18 |
6.16 |
16 |
5441 |
卖出 |
| 09:35:21 |
6.16 |
1 |
5442 |
卖出 |
| 09:35:30 |
6.17 |
5 |
5447 |
买入 |
| 09:35:33 |
6.16 |
9 |
5456 |
卖出 |
| 09:35:36 |
6.17 |
11 |
5467 |
买入 |
| 09:35:42 |
6.17 |
1 |
5468 |
买入 |
| 09:35:51 |
6.16 |
10 |
5478 |
卖出 |
| 09:35:54 |
6.17 |
2 |
5480 |
买入 |
| 09:36:00 |
6.17 |
24 |
5504 |
买入 |
| 09:36:12 |
6.17 |
31 |
5535 |
买入 |
| 09:36:21 |
6.16 |
230 |
5765 |
卖出 |
| 09:36:24 |
6.17 |
4 |
5769 |
买入 |
| 09:36:27 |
6.17 |
7 |
5776 |
买入 |
| 09:36:30 |
6.17 |
133 |
5909 |
买入 |
| 09:36:33 |
6.17 |
7 |
5916 |
买入 |
| 09:36:36 |
6.17 |
20 |
5936 |
买入 |
| 09:36:39 |
6.17 |
7 |
5943 |
买入 |
| 09:36:42 |
6.17 |
1 |
5944 |
买入 |
| 09:36:48 |
6.17 |
17 |
5961 |
买入 |
| 09:36:51 |
6.16 |
39 |
6000 |
卖出 |
| 09:36:54 |
6.16 |
1 |
6001 |
卖出 |
| 09:36:57 |
6.17 |
134 |
6135 |
买入 |
| 09:37:00 |
6.18 |
21 |
6156 |
买入 |
| 09:37:03 |
6.17 |
66 |
6222 |
卖出 |
| 09:37:06 |
6.18 |
103 |
6325 |
买入 |
| 09:37:15 |
6.17 |
23 |
6348 |
卖出 |
| 09:37:18 |
6.17 |
5 |
6353 |
卖出 |
| 09:37:24 |
6.18 |
50 |
6403 |
买入 |
| 09:37:27 |
6.17 |
16 |
6419 |
卖出 |
| 09:37:30 |
6.18 |
18 |
6437 |
买入 |
| 09:37:36 |
6.18 |
1 |
6438 |
买入 |
| 09:37:45 |
6.17 |
24 |
6462 |
卖出 |
| 09:37:48 |
6.18 |
2 |
6464 |
买入 |
| 09:37:54 |
6.17 |
55 |
6519 |
卖出 |
| 09:37:57 |
6.18 |
1 |
6520 |
买入 |
| 09:38:00 |
6.18 |
2 |
6522 |
买入 |
| 09:38:12 |
6.17 |
44 |
6566 |
卖出 |
| 09:38:21 |
6.16 |
10 |
6576 |
卖出 |
| 09:38:24 |
6.16 |
34 |
6610 |
卖出 |
| 09:38:27 |
6.17 |
210 |
6820 |
买入 |
| 09:38:30 |
6.17 |
61 |
6881 |
买入 |
| 09:38:39 |
6.17 |
16 |
6897 |
买入 |
| 09:38:42 |
6.17 |
110 |
7007 |
买入 |
| 09:38:48 |
6.17 |
1 |
7008 |
卖出 |
| 09:38:51 |
6.18 |
2 |
7010 |
买入 |
| 09:38:57 |
6.18 |
2 |
7012 |
买入 |
| 09:39:00 |
6.18 |
4 |
7016 |
买入 |
| 09:39:03 |
6.18 |
20 |
7036 |
买入 |
| 09:39:06 |
6.18 |
1 |
7037 |
买入 |
| 09:39:12 |
6.18 |
3 |
7040 |
买入 |
| 09:39:15 |
6.17 |
10 |
7050 |
卖出 |
| 09:39:24 |
6.17 |
52 |
7102 |
卖出 |
| 09:39:27 |
6.18 |
1 |
7103 |
买入 |
| 09:39:30 |
6.18 |
4 |
7107 |
买入 |
| 09:39:33 |
6.18 |
310 |
7417 |
买入 |
| 09:39:36 |
6.18 |
13 |
7430 |
买入 |
| 09:39:39 |
6.18 |
23 |
7453 |
买入 |
| 09:39:42 |
6.18 |
1 |
7454 |
买入 |
| 09:39:45 |
6.18 |
1 |
7455 |
买入 |
| 09:39:48 |
6.18 |
3 |
7458 |
买入 |
| 09:39:57 |
6.18 |
9 |
7467 |
买入 |
| 09:40:00 |
6.18 |
5 |
7472 |
买入 |
| 09:40:03 |
6.18 |
1 |
7473 |
买入 |
| 09:40:09 |
6.18 |
97 |
7570 |
买入 |
| 09:40:24 |
6.17 |
25 |
7595 |
卖出 |
| 09:40:27 |
6.18 |
3 |
7598 |
买入 |
| 09:40:30 |
6.18 |
87 |
7685 |
买入 |
| 09:40:33 |
6.18 |
3 |
7688 |
买入 |
| 09:40:36 |
6.17 |
47 |
7735 |
卖出 |
| 09:40:39 |
6.18 |
1 |
7736 |
买入 |
| 09:40:45 |
6.17 |
50 |
7786 |
卖出 |
| 09:40:51 |
6.17 |
95 |
7881 |
卖出 |
| 09:41:00 |
6.18 |
43 |
7924 |
买入 |
| 09:41:06 |
6.17 |
64 |
7988 |
卖出 |
| 09:41:12 |
6.18 |
379 |
8367 |
买入 |
| 09:41:15 |
6.18 |
45 |
8412 |
买入 |
| 09:41:18 |
6.18 |
25 |
8437 |
买入 |
| 09:41:21 |
6.18 |
7 |
8444 |
买入 |
| 09:41:24 |
6.18 |
11 |
8455 |
买入 |
| 09:41:30 |
6.18 |
3 |
8458 |
买入 |
| 09:41:33 |
6.17 |
89 |
8547 |
卖出 |
| 09:41:45 |
6.18 |
34 |
8581 |
买入 |
| 09:41:48 |
6.17 |
5 |
8586 |
卖出 |
| 09:42:00 |
6.18 |
8 |
8594 |
买入 |
| 09:42:09 |
6.17 |
28 |
8622 |
卖出 |
| 09:42:21 |
6.17 |
80 |
8702 |
卖出 |
| 09:42:24 |
6.17 |
21 |
8723 |
卖出 |
| 09:42:27 |
6.17 |
6 |
8729 |
卖出 |
| 09:42:30 |
6.17 |
19 |
8748 |
卖出 |
| 09:42:39 |
6.17 |
14 |
8762 |
卖出 |
| 09:42:42 |
6.17 |
12 |
8774 |
卖出 |
| 09:42:45 |
6.17 |
1 |
8775 |
卖出 |
| 09:42:51 |
6.18 |
2 |
8777 |
买入 |
| 09:42:54 |
6.18 |
12 |
8789 |
买入 |
| 09:42:57 |
6.18 |
10 |
8799 |
买入 |
| 09:43:00 |
6.18 |
2 |
8801 |
买入 |
| 09:43:09 |
6.18 |
20 |
8821 |
买入 |
| 09:43:12 |
6.18 |
314 |
9135 |
买入 |
| 09:43:15 |
6.17 |
50 |
9185 |
卖出 |
| 09:43:18 |
6.19 |
1 |
9186 |
买入 |
| 09:43:24 |
6.18 |
56 |
9242 |
卖出 |
| 09:43:30 |
6.19 |
23 |
9265 |
买入 |
| 09:43:36 |
6.18 |
10 |
9275 |
买入 |
| 09:43:39 |
6.18 |
5 |
9280 |
卖出 |
| 09:43:54 |
6.18 |
100 |
9380 |
卖出 |
| 09:43:57 |
6.18 |
23 |
9403 |
卖出 |
| 09:44:00 |
6.18 |
15 |
9418 |
买入 |
| 09:44:03 |
6.18 |
6 |
9424 |
卖出 |
| 09:44:18 |
6.18 |
5 |
9429 |
买入 |
| 09:44:21 |
6.18 |
558 |
9987 |
买入 |
| 09:44:24 |
6.18 |
8 |
9995 |
买入 |
| 09:44:27 |
6.19 |
14 |
10009 |
买入 |
| 09:44:30 |
6.19 |
2 |
10011 |
买入 |
| 09:44:33 |
6.19 |
1 |
10012 |
买入 |
| 09:44:36 |
6.18 |
20 |
10032 |
卖出 |
| 09:44:45 |
6.18 |
6 |
10038 |
卖出 |
| 09:44:51 |
6.18 |
32 |
10070 |
卖出 |
| 09:44:57 |
6.19 |
1 |
10071 |
买入 |
| 09:45:00 |
6.19 |
2 |
10073 |
买入 |
| 09:45:03 |
6.18 |
2 |
10075 |
卖出 |
| 09:45:15 |
6.18 |
5 |
10080 |
卖出 |
| 09:45:18 |
6.19 |
3 |
10083 |
买入 |
| 09:45:24 |
6.18 |
5 |
10088 |
卖出 |
| 09:45:30 |
6.19 |
2 |
10090 |
买入 |
| 09:45:45 |
6.18 |
50 |
10140 |
卖出 |
| 09:45:48 |
6.19 |
139 |
10279 |
买入 |
| 09:45:54 |
6.19 |
3 |
10282 |
买入 |
| 09:45:57 |
6.19 |
50 |
10332 |
买入 |
| 09:46:00 |
6.2 |
365 |
10697 |
买入 |
| 09:46:09 |
6.19 |
1 |
10698 |
卖出 |
| 09:46:24 |
6.19 |
1 |
10699 |
卖出 |
| 09:46:30 |
6.2 |
8 |
10707 |
买入 |
| 09:46:39 |
6.2 |
7 |
10714 |
买入 |
| 09:46:45 |
6.2 |
100 |
10814 |
买入 |
| 09:46:51 |
6.2 |
22 |
10836 |
买入 |
| 09:46:54 |
6.2 |
7 |
10843 |
买入 |
| 09:46:57 |
6.2 |
1 |
10844 |
买入 |
| 09:47:00 |
6.2 |
3 |
10847 |
买入 |
| 09:47:03 |
6.19 |
23 |
10870 |
卖出 |
| 09:47:09 |
6.19 |
102 |
10972 |
卖出 |
| 09:47:18 |
6.19 |
1 |
10973 |
卖出 |
| 09:47:24 |
6.19 |
108 |
11081 |
卖出 |
| 09:47:27 |
6.19 |
71 |
11152 |
卖出 |
| 09:47:30 |
6.2 |
8 |
11160 |
买入 |
| 09:47:33 |
6.2 |
90 |
11250 |
买入 |
| 09:47:42 |
6.2 |
33 |
11283 |
买入 |
| 09:47:45 |
6.2 |
5 |
11288 |
买入 |
| 09:47:57 |
6.2 |
4 |
11292 |
买入 |
| 09:48:00 |
6.2 |
1 |
11293 |
买入 |
| 09:48:03 |
6.19 |
129 |
11422 |
卖出 |
| 09:48:06 |
6.19 |
2 |
11424 |
买入 |
| 09:48:18 |
6.19 |
10 |
11434 |
买入 |
| 09:48:21 |
6.18 |
1 |
11435 |
卖出 |
| 09:48:24 |
6.19 |
85 |
11520 |
买入 |
| 09:48:30 |
6.19 |
51 |
11571 |
买入 |
| 09:48:48 |
6.19 |
50 |
11621 |
买入 |
| 09:48:54 |
6.19 |
5 |
11626 |
买入 |
| 09:49:00 |
6.19 |
1 |
11627 |
买入 |
| 09:49:03 |
6.19 |
16 |
11643 |
买入 |
| 09:49:15 |
6.19 |
17 |
11660 |
买入 |
| 09:49:27 |
6.19 |
1 |
11661 |
买入 |
| 09:49:30 |
6.19 |
11 |
11672 |
买入 |
| 09:49:33 |
6.19 |
9 |
11681 |
买入 |
| 09:49:36 |
6.19 |
9 |
11690 |
买入 |
| 09:49:42 |
6.19 |
35 |
11725 |
买入 |
| 09:49:45 |
6.19 |
8 |
11733 |
买入 |
| 09:49:51 |
6.18 |
1 |
11734 |
卖出 |
| 09:49:57 |
6.19 |
9 |
11743 |
买入 |
| 09:50:00 |
6.19 |
2 |
11745 |
买入 |
| 09:50:09 |
6.18 |
1 |
11746 |
卖出 |
| 09:50:15 |
6.18 |
1 |
11747 |
卖出 |
| 09:50:30 |
6.19 |
19 |
11766 |
买入 |
| 09:50:33 |
6.18 |
2 |
11768 |
卖出 |
| 09:50:45 |
6.18 |
148 |
11916 |
卖出 |
| 09:50:48 |
6.18 |
1 |
11917 |
卖出 |
| 09:50:51 |
6.18 |
1 |
11918 |
卖出 |
| 09:50:54 |
6.18 |
1 |
11919 |
卖出 |
| 09:51:00 |
6.19 |
3 |
11922 |
买入 |
| 09:51:03 |
6.18 |
2 |
11924 |
卖出 |
| 09:51:06 |
6.19 |
42 |
11966 |
买入 |
| 09:51:18 |
6.19 |
7 |
11973 |
买入 |
| 09:51:21 |
6.19 |
8 |
11981 |
买入 |
| 09:51:24 |
6.19 |
25 |
12006 |
买入 |
| 09:51:27 |
6.19 |
15 |
12021 |
买入 |
| 09:51:30 |
6.19 |
16 |
12037 |
买入 |
| 09:51:33 |
6.19 |
30 |
12067 |
买入 |
| 09:51:36 |
6.19 |
6 |
12073 |
买入 |
| 09:51:39 |
6.19 |
17 |
12090 |
买入 |
| 09:52:00 |
6.19 |
3 |
12093 |
买入 |
| 09:52:12 |
6.19 |
8 |
12101 |
买入 |
| 09:52:15 |
6.19 |
20 |
12121 |
买入 |
| 09:52:30 |
6.19 |
3 |
12124 |
买入 |
| 09:53:00 |
6.19 |
64 |
12188 |
买入 |
| 09:53:30 |
6.19 |
29 |
12217 |
买入 |
| 09:53:48 |
6.18 |
3 |
12220 |
卖出 |
| 09:53:51 |
6.18 |
17 |
12237 |
卖出 |
| 09:54:00 |
6.19 |
1 |
12238 |
买入 |
| 09:54:09 |
6.18 |
5 |
12243 |
卖出 |
| 09:54:12 |
6.18 |
1 |
12244 |
卖出 |
| 09:54:15 |
6.18 |
100 |
12344 |
卖出 |
| 09:54:18 |
6.18 |
2 |
12346 |
卖出 |
| 09:54:24 |
6.18 |
35 |
12381 |
卖出 |
| 09:54:30 |
6.19 |
1 |
12382 |
买入 |
| 09:54:48 |
6.18 |
25 |
12407 |
卖出 |
| 09:55:00 |
6.19 |
3 |
12410 |
买入 |
| 09:55:15 |
6.18 |
20 |
12430 |
卖出 |
| 09:55:18 |
6.18 |
3 |
12433 |
卖出 |
| 09:55:30 |
6.19 |
21 |
12454 |
买入 |