豫能控股[001896]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.09 |
115 |
115 |
集合竞价 |
| 09:15:54 |
6.09 |
115 |
115 |
集合竞价 |
| 09:16:21 |
6.09 |
115 |
115 |
集合竞价 |
| 09:16:39 |
6.09 |
115 |
115 |
集合竞价 |
| 09:17:33 |
6.09 |
115 |
115 |
集合竞价 |
| 09:17:51 |
6.09 |
115 |
115 |
集合竞价 |
| 09:18:00 |
6.09 |
117 |
117 |
集合竞价 |
| 09:18:18 |
6.09 |
137 |
137 |
集合竞价 |
| 09:18:27 |
6.09 |
137 |
137 |
集合竞价 |
| 09:18:36 |
6.09 |
137 |
137 |
集合竞价 |
| 09:18:54 |
6.09 |
137 |
137 |
集合竞价 |
| 09:19:03 |
6.09 |
137 |
137 |
集合竞价 |
| 09:19:21 |
6.09 |
137 |
137 |
集合竞价 |
| 09:19:39 |
6.09 |
137 |
137 |
集合竞价 |
| 09:19:48 |
6.09 |
137 |
137 |
集合竞价 |
| 09:19:57 |
6.09 |
137 |
137 |
集合竞价 |
| 09:20:09 |
6.09 |
137 |
137 |
集合竞价 |
| 09:20:27 |
6.09 |
214 |
214 |
集合竞价 |
| 09:20:54 |
6.09 |
214 |
214 |
集合竞价 |
| 09:21:03 |
6.09 |
214 |
214 |
集合竞价 |
| 09:21:57 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:06 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:15 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:24 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:33 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:42 |
6.09 |
214 |
214 |
集合竞价 |
| 09:22:51 |
6.09 |
214 |
214 |
集合竞价 |
| 09:23:18 |
6.08 |
214 |
214 |
集合竞价 |
| 09:23:27 |
6.08 |
214 |
214 |
集合竞价 |
| 09:23:36 |
6.08 |
215 |
215 |
集合竞价 |
| 09:23:45 |
6.08 |
215 |
215 |
集合竞价 |
| 09:23:54 |
6.08 |
225 |
225 |
集合竞价 |
| 09:24:03 |
6.08 |
225 |
225 |
集合竞价 |
| 09:24:12 |
6.04 |
227 |
227 |
集合竞价 |
| 09:24:21 |
6.05 |
267 |
267 |
集合竞价 |
| 09:24:30 |
6.04 |
267 |
267 |
集合竞价 |
| 09:24:39 |
6.05 |
271 |
271 |
集合竞价 |
| 09:24:48 |
6.05 |
271 |
271 |
集合竞价 |
| 09:24:57 |
6.04 |
283 |
283 |
集合竞价 |
| 09:25:00 |
6.07 |
683 |
966 |
买入 |
| 09:30:00 |
6.06 |
22 |
988 |
卖出 |
| 09:30:03 |
6.06 |
1054 |
2042 |
买入 |
| 09:30:06 |
6.01 |
395 |
2437 |
卖出 |
| 09:30:09 |
6 |
462 |
2899 |
卖出 |
| 09:30:12 |
5.99 |
250 |
3149 |
卖出 |
| 09:30:15 |
5.99 |
127 |
3276 |
卖出 |
| 09:30:18 |
6 |
42 |
3318 |
买入 |
| 09:30:21 |
6 |
72 |
3390 |
卖出 |
| 09:30:24 |
6 |
109 |
3499 |
卖出 |
| 09:30:27 |
6.01 |
107 |
3606 |
买入 |
| 09:30:30 |
6 |
84 |
3690 |
卖出 |
| 09:30:36 |
6 |
68 |
3758 |
卖出 |
| 09:30:39 |
6 |
16 |
3774 |
卖出 |
| 09:30:42 |
6 |
124 |
3898 |
卖出 |
| 09:30:45 |
6 |
115 |
4013 |
卖出 |
| 09:30:48 |
6 |
60 |
4073 |
卖出 |
| 09:30:51 |
6 |
11 |
4084 |
卖出 |
| 09:30:54 |
6 |
10 |
4094 |
卖出 |
| 09:30:57 |
6 |
1 |
4095 |
卖出 |
| 09:31:00 |
6 |
10 |
4105 |
买入 |
| 09:31:03 |
5.98 |
163 |
4268 |
卖出 |
| 09:31:06 |
5.99 |
7 |
4275 |
买入 |
| 09:31:09 |
5.99 |
4 |
4279 |
买入 |
| 09:31:12 |
5.98 |
63 |
4342 |
卖出 |
| 09:31:15 |
5.99 |
6 |
4348 |
卖出 |
| 09:31:18 |
5.99 |
19 |
4367 |
卖出 |
| 09:31:21 |
5.99 |
66 |
4433 |
卖出 |
| 09:31:24 |
5.99 |
10 |
4443 |
买入 |
| 09:31:27 |
5.99 |
116 |
4559 |
买入 |
| 09:31:30 |
5.99 |
158 |
4717 |
卖出 |
| 09:31:33 |
5.99 |
10 |
4727 |
买入 |
| 09:31:36 |
5.99 |
156 |
4883 |
买入 |
| 09:31:39 |
5.98 |
13 |
4896 |
卖出 |
| 09:31:42 |
5.97 |
1 |
4897 |
卖出 |
| 09:31:45 |
5.97 |
223 |
5120 |
卖出 |
| 09:31:48 |
5.97 |
644 |
5764 |
买入 |
| 09:31:51 |
5.97 |
13 |
5777 |
买入 |
| 09:31:54 |
5.97 |
52 |
5829 |
买入 |
| 09:31:57 |
5.97 |
95 |
5924 |
买入 |
| 09:32:00 |
5.96 |
98 |
6022 |
卖出 |
| 09:32:03 |
5.97 |
96 |
6118 |
买入 |
| 09:32:06 |
5.98 |
76 |
6194 |
买入 |
| 09:32:12 |
5.97 |
22 |
6216 |
卖出 |
| 09:32:15 |
5.98 |
16 |
6232 |
买入 |
| 09:32:18 |
5.97 |
10 |
6242 |
卖出 |
| 09:32:21 |
5.97 |
1 |
6243 |
卖出 |
| 09:32:27 |
5.97 |
35 |
6278 |
卖出 |
| 09:32:30 |
5.97 |
9 |
6287 |
卖出 |
| 09:32:33 |
5.98 |
17 |
6304 |
买入 |
| 09:32:36 |
5.97 |
16 |
6320 |
卖出 |
| 09:32:39 |
5.97 |
52 |
6372 |
卖出 |
| 09:32:42 |
5.97 |
16 |
6388 |
卖出 |
| 09:32:45 |
5.97 |
2 |
6390 |
卖出 |
| 09:32:51 |
5.98 |
2 |
6392 |
买入 |
| 09:32:54 |
5.98 |
52 |
6444 |
买入 |
| 09:32:57 |
5.98 |
26 |
6470 |
买入 |
| 09:33:00 |
5.97 |
13 |
6483 |
卖出 |
| 09:33:03 |
5.97 |
61 |
6544 |
卖出 |
| 09:33:06 |
5.97 |
49 |
6593 |
卖出 |
| 09:33:09 |
5.97 |
324 |
6917 |
卖出 |
| 09:33:12 |
5.97 |
48 |
6965 |
卖出 |
| 09:33:15 |
5.98 |
39 |
7004 |
买入 |
| 09:33:18 |
5.98 |
199 |
7203 |
买入 |
| 09:33:21 |
5.98 |
12 |
7215 |
买入 |
| 09:33:24 |
5.97 |
43 |
7258 |
卖出 |
| 09:33:30 |
5.98 |
11 |
7269 |
买入 |
| 09:33:36 |
5.97 |
58 |
7327 |
卖出 |
| 09:33:42 |
5.97 |
11 |
7338 |
卖出 |
| 09:33:45 |
5.97 |
75 |
7413 |
卖出 |
| 09:33:48 |
5.97 |
31 |
7444 |
买入 |
| 09:33:54 |
5.97 |
7 |
7451 |
买入 |
| 09:33:57 |
5.96 |
65 |
7516 |
卖出 |
| 09:34:00 |
5.97 |
23 |
7539 |
买入 |
| 09:34:03 |
5.97 |
2 |
7541 |
买入 |
| 09:34:06 |
5.97 |
88 |
7629 |
买入 |
| 09:34:09 |
5.97 |
19 |
7648 |
买入 |
| 09:34:12 |
5.97 |
29 |
7677 |
买入 |
| 09:34:15 |
5.97 |
30 |
7707 |
卖出 |
| 09:34:21 |
5.98 |
94 |
7801 |
买入 |
| 09:34:24 |
5.97 |
19 |
7820 |
卖出 |
| 09:34:27 |
5.97 |
14 |
7834 |
卖出 |
| 09:34:30 |
5.96 |
314 |
8148 |
卖出 |
| 09:34:39 |
5.97 |
27 |
8175 |
买入 |
| 09:34:42 |
5.97 |
17 |
8192 |
卖出 |
| 09:34:48 |
5.97 |
20 |
8212 |
卖出 |
| 09:34:54 |
5.97 |
20 |
8232 |
卖出 |
| 09:35:00 |
5.98 |
1 |
8233 |
买入 |
| 09:35:03 |
5.98 |
49 |
8282 |
买入 |
| 09:35:06 |
5.98 |
1 |
8283 |
买入 |
| 09:35:12 |
5.98 |
19 |
8302 |
买入 |
| 09:35:15 |
5.98 |
6 |
8308 |
买入 |
| 09:35:18 |
5.98 |
1 |
8309 |
买入 |
| 09:35:21 |
5.98 |
124 |
8433 |
买入 |
| 09:35:24 |
5.96 |
490 |
8923 |
卖出 |
| 09:35:27 |
5.98 |
80 |
9003 |
买入 |
| 09:35:30 |
5.97 |
51 |
9054 |
卖出 |
| 09:35:33 |
5.96 |
15 |
9069 |
卖出 |
| 09:35:39 |
5.97 |
2 |
9071 |
买入 |
| 09:35:42 |
5.97 |
10 |
9081 |
买入 |
| 09:35:45 |
5.97 |
27 |
9108 |
买入 |
| 09:35:48 |
5.97 |
2 |
9110 |
买入 |
| 09:35:54 |
5.97 |
22 |
9132 |
买入 |
| 09:35:57 |
5.97 |
40 |
9172 |
卖出 |
| 09:36:03 |
5.97 |
26 |
9198 |
卖出 |
| 09:36:06 |
5.97 |
23 |
9221 |
卖出 |
| 09:36:09 |
5.97 |
5 |
9226 |
卖出 |
| 09:36:12 |
5.97 |
45 |
9271 |
卖出 |
| 09:36:15 |
5.97 |
1 |
9272 |
卖出 |
| 09:36:24 |
5.98 |
13 |
9285 |
买入 |
| 09:36:27 |
5.97 |
105 |
9390 |
卖出 |
| 09:36:30 |
5.97 |
5 |
9395 |
卖出 |
| 09:36:36 |
5.97 |
24 |
9419 |
卖出 |
| 09:36:39 |
5.97 |
64 |
9483 |
买入 |
| 09:36:42 |
5.97 |
13 |
9496 |
买入 |
| 09:36:45 |
5.97 |
81 |
9577 |
买入 |
| 09:36:48 |
5.97 |
100 |
9677 |
买入 |
| 09:36:51 |
5.97 |
20 |
9697 |
卖出 |
| 09:37:03 |
5.97 |
69 |
9766 |
卖出 |
| 09:37:06 |
5.97 |
21 |
9787 |
卖出 |
| 09:37:09 |
5.97 |
62 |
9849 |
卖出 |
| 09:37:12 |
5.97 |
43 |
9892 |
卖出 |
| 09:37:18 |
5.97 |
104 |
9996 |
卖出 |
| 09:37:21 |
5.97 |
4 |
10000 |
买入 |
| 09:37:24 |
5.97 |
28 |
10028 |
买入 |
| 09:37:30 |
5.97 |
17 |
10045 |
买入 |
| 09:37:33 |
5.97 |
10 |
10055 |
买入 |
| 09:37:36 |
5.97 |
10 |
10065 |
买入 |
| 09:37:39 |
5.97 |
56 |
10121 |
买入 |
| 09:37:42 |
5.97 |
1 |
10122 |
买入 |
| 09:37:48 |
5.97 |
4 |
10126 |
买入 |
| 09:37:54 |
5.97 |
61 |
10187 |
买入 |
| 09:37:57 |
5.97 |
184 |
10371 |
买入 |
| 09:38:00 |
5.97 |
95 |
10466 |
买入 |
| 09:38:03 |
5.97 |
61 |
10527 |
买入 |
| 09:38:06 |
5.97 |
55 |
10582 |
买入 |
| 09:38:09 |
5.98 |
25 |
10607 |
买入 |
| 09:38:15 |
5.97 |
16 |
10623 |
卖出 |
| 09:38:18 |
5.97 |
24 |
10647 |
卖出 |
| 09:38:30 |
5.97 |
20 |
10667 |
卖出 |
| 09:38:33 |
5.97 |
70 |
10737 |
卖出 |
| 09:38:36 |
5.98 |
5 |
10742 |
买入 |
| 09:38:39 |
5.97 |
640 |
11382 |
卖出 |
| 09:38:42 |
5.98 |
68 |
11450 |
买入 |
| 09:38:45 |
5.98 |
20 |
11470 |
买入 |
| 09:38:48 |
5.97 |
77 |
11547 |
卖出 |
| 09:38:54 |
5.98 |
40 |
11587 |
买入 |
| 09:38:57 |
5.97 |
1 |
11588 |
卖出 |
| 09:39:00 |
5.97 |
27 |
11615 |
卖出 |
| 09:39:03 |
5.96 |
302 |
11917 |
卖出 |
| 09:39:06 |
5.96 |
39 |
11956 |
卖出 |
| 09:39:09 |
5.96 |
185 |
12141 |
卖出 |
| 09:39:12 |
5.95 |
1376 |
13517 |
卖出 |
| 09:39:15 |
5.95 |
18 |
13535 |
卖出 |
| 09:39:18 |
5.95 |
7 |
13542 |
卖出 |
| 09:39:21 |
5.96 |
6 |
13548 |
买入 |
| 09:39:24 |
5.95 |
4 |
13552 |
卖出 |
| 09:39:27 |
5.96 |
110 |
13662 |
买入 |
| 09:39:30 |
5.95 |
32 |
13694 |
卖出 |
| 09:39:36 |
5.95 |
3 |
13697 |
卖出 |
| 09:39:39 |
5.95 |
19 |
13716 |
卖出 |
| 09:39:42 |
5.95 |
1 |
13717 |
卖出 |
| 09:39:45 |
5.95 |
1 |
13718 |
卖出 |
| 09:39:48 |
5.95 |
102 |
13820 |
卖出 |
| 09:39:51 |
5.95 |
191 |
14011 |
卖出 |
| 09:39:54 |
5.95 |
68 |
14079 |
买入 |
| 09:39:57 |
5.94 |
30 |
14109 |
卖出 |
| 09:40:00 |
5.95 |
13 |
14122 |
买入 |
| 09:40:03 |
5.94 |
29 |
14151 |
卖出 |
| 09:40:06 |
5.94 |
13 |
14164 |
卖出 |
| 09:40:12 |
5.94 |
1 |
14165 |
卖出 |
| 09:40:18 |
5.94 |
6 |
14171 |
卖出 |
| 09:40:24 |
5.94 |
11 |
14182 |
卖出 |
| 09:40:27 |
5.94 |
17 |
14199 |
卖出 |
| 09:40:30 |
5.94 |
30 |
14229 |
卖出 |
| 09:40:33 |
5.95 |
37 |
14266 |
买入 |
| 09:40:36 |
5.94 |
247 |
14513 |
卖出 |
| 09:40:39 |
5.95 |
103 |
14616 |
买入 |
| 09:40:42 |
5.94 |
3 |
14619 |
卖出 |
| 09:40:45 |
5.94 |
73 |
14692 |
卖出 |
| 09:40:48 |
5.95 |
17 |
14709 |
买入 |
| 09:40:54 |
5.94 |
76 |
14785 |
卖出 |
| 09:41:00 |
5.94 |
20 |
14805 |
卖出 |
| 09:41:03 |
5.94 |
36 |
14841 |
卖出 |
| 09:41:06 |
5.95 |
47 |
14888 |
买入 |
| 09:41:09 |
5.95 |
6 |
14894 |
买入 |
| 09:41:12 |
5.94 |
61 |
14955 |
卖出 |
| 09:41:18 |
5.95 |
16 |
14971 |
买入 |
| 09:41:21 |
5.94 |
1 |
14972 |
卖出 |
| 09:41:24 |
5.94 |
10 |
14982 |
卖出 |
| 09:41:27 |
5.94 |
1 |
14983 |
卖出 |
| 09:41:36 |
5.95 |
1 |
14984 |
买入 |
| 09:41:39 |
5.94 |
33 |
15017 |
卖出 |
| 09:41:42 |
5.95 |
89 |
15106 |
买入 |
| 09:41:45 |
5.94 |
34 |
15140 |
卖出 |
| 09:41:51 |
5.94 |
10 |
15150 |
卖出 |
| 09:41:54 |
5.94 |
1 |
15151 |
卖出 |
| 09:41:57 |
5.94 |
29 |
15180 |
卖出 |
| 09:42:00 |
5.94 |
42 |
15222 |
卖出 |
| 09:42:03 |
5.95 |
12 |
15234 |
买入 |
| 09:42:06 |
5.95 |
185 |
15419 |
买入 |
| 09:42:09 |
5.95 |
7 |
15426 |
买入 |
| 09:42:15 |
5.94 |
266 |
15692 |
卖出 |
| 09:42:18 |
5.95 |
61 |
15753 |
买入 |
| 09:42:24 |
5.95 |
1 |
15754 |
买入 |
| 09:42:27 |
5.95 |
60 |
15814 |
买入 |
| 09:42:33 |
5.95 |
2 |
15816 |
买入 |
| 09:42:36 |
5.95 |
114 |
15930 |
买入 |
| 09:42:39 |
5.95 |
16 |
15946 |
买入 |
| 09:42:42 |
5.95 |
79 |
16025 |
买入 |
| 09:42:45 |
5.94 |
143 |
16168 |
卖出 |
| 09:42:48 |
5.95 |
68 |
16236 |
买入 |
| 09:42:51 |
5.94 |
63 |
16299 |
卖出 |
| 09:42:54 |
5.96 |
63 |
16362 |
买入 |
| 09:43:06 |
5.96 |
3 |
16365 |
买入 |
| 09:43:09 |
5.95 |
50 |
16415 |
卖出 |
| 09:43:12 |
5.95 |
10 |
16425 |
卖出 |
| 09:43:15 |
5.96 |
26 |
16451 |
买入 |
| 09:43:21 |
5.95 |
100 |
16551 |
卖出 |
| 09:43:24 |
5.95 |
55 |
16606 |
卖出 |
| 09:43:27 |
5.96 |
10 |
16616 |
买入 |
| 09:43:36 |
5.96 |
12 |
16628 |
买入 |
| 09:43:39 |
5.96 |
10 |
16638 |
买入 |
| 09:43:42 |
5.95 |
1 |
16639 |
卖出 |
| 09:43:54 |
5.95 |
1 |
16640 |
卖出 |
| 09:43:57 |
5.96 |
7 |
16647 |
买入 |
| 09:44:00 |
5.96 |
1 |
16648 |
买入 |
| 09:44:06 |
5.96 |
127 |
16775 |
买入 |
| 09:44:09 |
5.96 |
380 |
17155 |
买入 |
| 09:44:15 |
5.96 |
6 |
17161 |
卖出 |
| 09:44:18 |
5.96 |
61 |
17222 |
卖出 |
| 09:44:21 |
5.97 |
1 |
17223 |
买入 |
| 09:44:24 |
5.97 |
3 |
17226 |
买入 |
| 09:44:27 |
5.96 |
2 |
17228 |
卖出 |
| 09:44:30 |
5.97 |
2 |
17230 |
买入 |
| 09:44:33 |
5.97 |
2 |
17232 |
买入 |
| 09:44:36 |
5.97 |
83 |
17315 |
买入 |
| 09:44:42 |
5.97 |
6 |
17321 |
卖出 |
| 09:44:45 |
5.98 |
5 |
17326 |
买入 |
| 09:44:48 |
5.97 |
7 |
17333 |
卖出 |
| 09:44:51 |
5.97 |
191 |
17524 |
卖出 |
| 09:44:54 |
5.99 |
56 |
17580 |
买入 |
| 09:44:57 |
5.97 |
124 |
17704 |
卖出 |
| 09:45:03 |
5.98 |
17 |
17721 |
买入 |
| 09:45:06 |
5.98 |
22 |
17743 |
卖出 |
| 09:45:12 |
5.98 |
25 |
17768 |
卖出 |
| 09:45:15 |
5.98 |
22 |
17790 |
卖出 |
| 09:45:18 |
5.98 |
1 |
17791 |
卖出 |
| 09:45:21 |
5.98 |
55 |
17846 |
卖出 |
| 09:45:27 |
5.98 |
1 |
17847 |
买入 |
| 09:45:30 |
5.98 |
51 |
17898 |
买入 |
| 09:45:33 |
5.97 |
72 |
17970 |
卖出 |
| 09:45:36 |
5.98 |
10 |
17980 |
买入 |
| 09:45:45 |
5.97 |
29 |
18009 |
卖出 |
| 09:45:48 |
5.98 |
21 |
18030 |
买入 |
| 09:45:57 |
5.98 |
129 |
18159 |
买入 |
| 09:46:00 |
5.99 |
1 |
18160 |
买入 |
| 09:46:09 |
5.99 |
60 |
18220 |
买入 |
| 09:46:15 |
6 |
6 |
18226 |
买入 |
| 09:46:18 |
6 |
5 |
18231 |
买入 |