华邦健康[002004]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
27 |
27 |
集合竞价 |
| 09:17:42 |
6.19 |
131 |
131 |
集合竞价 |
| 09:18:00 |
6.2 |
220 |
220 |
集合竞价 |
| 09:19:12 |
6.18 |
29 |
29 |
集合竞价 |
| 09:22:33 |
6.19 |
235 |
235 |
集合竞价 |
| 09:23:09 |
6.03 |
3826 |
3826 |
集合竞价 |
| 09:23:27 |
6.04 |
3826 |
3826 |
集合竞价 |
| 09:23:36 |
6.05 |
3826 |
3826 |
集合竞价 |
| 09:23:54 |
6.07 |
3826 |
3826 |
集合竞价 |
| 09:24:12 |
6.08 |
3836 |
3836 |
集合竞价 |
| 09:24:21 |
6.09 |
3836 |
3836 |
集合竞价 |
| 09:24:48 |
6.1 |
3840 |
3840 |
集合竞价 |
| 09:24:57 |
6.19 |
4203 |
4203 |
集合竞价 |
| 09:25:00 |
6.26 |
6274 |
10477 |
买入 |
| 09:30:00 |
6.25 |
142 |
10619 |
卖出 |
| 09:30:03 |
6.22 |
2089 |
12708 |
卖出 |
| 09:30:06 |
6.2 |
991 |
13699 |
卖出 |
| 09:30:09 |
6.2 |
264 |
13963 |
卖出 |
| 09:30:12 |
6.19 |
1581 |
15544 |
卖出 |
| 09:30:15 |
6.18 |
255 |
15799 |
卖出 |
| 09:30:18 |
6.18 |
85 |
15884 |
卖出 |
| 09:30:21 |
6.18 |
20 |
15904 |
卖出 |
| 09:30:24 |
6.19 |
12 |
15916 |
买入 |
| 09:30:27 |
6.18 |
13 |
15929 |
卖出 |
| 09:30:30 |
6.19 |
93 |
16022 |
买入 |
| 09:30:33 |
6.19 |
192 |
16214 |
买入 |
| 09:30:36 |
6.19 |
64 |
16278 |
卖出 |
| 09:30:39 |
6.2 |
23 |
16301 |
买入 |
| 09:30:42 |
6.19 |
64 |
16365 |
卖出 |
| 09:30:45 |
6.19 |
68 |
16433 |
卖出 |
| 09:30:48 |
6.2 |
389 |
16822 |
买入 |
| 09:30:51 |
6.19 |
147 |
16969 |
卖出 |
| 09:30:54 |
6.2 |
124 |
17093 |
买入 |
| 09:30:57 |
6.2 |
74 |
17167 |
买入 |
| 09:31:00 |
6.2 |
88 |
17255 |
卖出 |
| 09:31:03 |
6.2 |
236 |
17491 |
卖出 |
| 09:31:06 |
6.2 |
236 |
17727 |
卖出 |
| 09:31:09 |
6.2 |
156 |
17883 |
卖出 |
| 09:31:12 |
6.2 |
65 |
17948 |
卖出 |
| 09:31:15 |
6.21 |
105 |
18053 |
买入 |
| 09:31:18 |
6.21 |
83 |
18136 |
卖出 |
| 09:31:21 |
6.21 |
38 |
18174 |
买入 |
| 09:31:24 |
6.2 |
34 |
18208 |
卖出 |
| 09:31:27 |
6.2 |
55 |
18263 |
卖出 |
| 09:31:30 |
6.21 |
334 |
18597 |
买入 |
| 09:31:33 |
6.2 |
138 |
18735 |
卖出 |
| 09:31:36 |
6.2 |
83 |
18818 |
卖出 |
| 09:31:39 |
6.2 |
55 |
18873 |
卖出 |
| 09:31:42 |
6.2 |
17 |
18890 |
卖出 |
| 09:31:45 |
6.21 |
497 |
19387 |
买入 |
| 09:31:51 |
6.2 |
74 |
19461 |
买入 |
| 09:31:54 |
6.2 |
9 |
19470 |
卖出 |
| 09:31:57 |
6.2 |
201 |
19671 |
买入 |
| 09:32:00 |
6.2 |
443 |
20114 |
卖出 |
| 09:32:03 |
6.2 |
79 |
20193 |
卖出 |
| 09:32:06 |
6.2 |
354 |
20547 |
卖出 |
| 09:32:09 |
6.19 |
119 |
20666 |
卖出 |
| 09:32:12 |
6.19 |
767 |
21433 |
卖出 |
| 09:32:15 |
6.19 |
258 |
21691 |
买入 |
| 09:32:18 |
6.19 |
117 |
21808 |
买入 |
| 09:32:21 |
6.19 |
229 |
22037 |
买入 |
| 09:32:24 |
6.19 |
121 |
22158 |
买入 |
| 09:32:27 |
6.17 |
188 |
22346 |
卖出 |
| 09:32:30 |
6.17 |
18 |
22364 |
卖出 |
| 09:32:33 |
6.17 |
60 |
22424 |
卖出 |
| 09:32:36 |
6.18 |
97 |
22521 |
买入 |
| 09:32:39 |
6.17 |
30 |
22551 |
卖出 |
| 09:32:42 |
6.17 |
7 |
22558 |
卖出 |
| 09:32:45 |
6.17 |
95 |
22653 |
卖出 |
| 09:32:48 |
6.18 |
129 |
22782 |
买入 |
| 09:32:51 |
6.17 |
52 |
22834 |
卖出 |
| 09:32:54 |
6.17 |
59 |
22893 |
卖出 |
| 09:32:57 |
6.17 |
174 |
23067 |
卖出 |
| 09:33:03 |
6.17 |
726 |
23793 |
卖出 |
| 09:33:06 |
6.17 |
799 |
24592 |
买入 |
| 09:33:09 |
6.19 |
380 |
24972 |
买入 |
| 09:33:12 |
6.18 |
19 |
24991 |
卖出 |
| 09:33:15 |
6.18 |
32 |
25023 |
卖出 |
| 09:33:18 |
6.19 |
10 |
25033 |
买入 |
| 09:33:21 |
6.19 |
30 |
25063 |
买入 |
| 09:33:24 |
6.19 |
25 |
25088 |
买入 |
| 09:33:27 |
6.2 |
265 |
25353 |
买入 |
| 09:33:30 |
6.19 |
4 |
25357 |
买入 |
| 09:33:33 |
6.19 |
17 |
25374 |
卖出 |
| 09:33:36 |
6.18 |
12 |
25386 |
卖出 |
| 09:33:39 |
6.18 |
431 |
25817 |
卖出 |
| 09:33:42 |
6.18 |
6 |
25823 |
卖出 |
| 09:33:45 |
6.18 |
23 |
25846 |
卖出 |
| 09:33:48 |
6.19 |
126 |
25972 |
买入 |
| 09:33:54 |
6.18 |
8 |
25980 |
卖出 |
| 09:33:57 |
6.19 |
177 |
26157 |
买入 |
| 09:34:00 |
6.18 |
163 |
26320 |
卖出 |
| 09:34:03 |
6.18 |
6 |
26326 |
卖出 |
| 09:34:06 |
6.2 |
200 |
26526 |
买入 |
| 09:34:18 |
6.19 |
14 |
26540 |
卖出 |
| 09:34:21 |
6.19 |
74 |
26614 |
卖出 |
| 09:34:24 |
6.19 |
37 |
26651 |
卖出 |
| 09:34:27 |
6.19 |
138 |
26789 |
卖出 |
| 09:34:30 |
6.21 |
16 |
26805 |
买入 |
| 09:34:33 |
6.2 |
7 |
26812 |
卖出 |
| 09:34:36 |
6.19 |
124 |
26936 |
卖出 |
| 09:34:45 |
6.19 |
4 |
26940 |
卖出 |
| 09:34:48 |
6.2 |
30 |
26970 |
买入 |
| 09:34:51 |
6.19 |
10 |
26980 |
卖出 |
| 09:34:57 |
6.2 |
32 |
27012 |
买入 |
| 09:35:03 |
6.19 |
120 |
27132 |
卖出 |
| 09:35:06 |
6.19 |
2 |
27134 |
卖出 |
| 09:35:09 |
6.19 |
8 |
27142 |
卖出 |
| 09:35:12 |
6.2 |
15 |
27157 |
买入 |
| 09:35:15 |
6.19 |
3 |
27160 |
卖出 |
| 09:35:21 |
6.2 |
60 |
27220 |
买入 |
| 09:35:24 |
6.2 |
166 |
27386 |
买入 |
| 09:35:27 |
6.19 |
29 |
27415 |
卖出 |
| 09:35:36 |
6.19 |
8 |
27423 |
卖出 |
| 09:35:39 |
6.2 |
200 |
27623 |
买入 |
| 09:35:42 |
6.2 |
134 |
27757 |
买入 |
| 09:35:45 |
6.2 |
4 |
27761 |
卖出 |
| 09:35:48 |
6.2 |
8 |
27769 |
卖出 |
| 09:35:51 |
6.2 |
23 |
27792 |
卖出 |
| 09:35:57 |
6.21 |
20 |
27812 |
买入 |
| 09:36:09 |
6.21 |
10 |
27822 |
买入 |
| 09:36:12 |
6.2 |
2 |
27824 |
卖出 |
| 09:36:15 |
6.2 |
11 |
27835 |
卖出 |
| 09:36:18 |
6.2 |
35 |
27870 |
卖出 |
| 09:36:21 |
6.2 |
69 |
27939 |
卖出 |
| 09:36:24 |
6.2 |
60 |
27999 |
卖出 |
| 09:36:27 |
6.2 |
82 |
28081 |
卖出 |
| 09:36:30 |
6.2 |
2 |
28083 |
卖出 |
| 09:36:36 |
6.2 |
9 |
28092 |
卖出 |
| 09:36:39 |
6.2 |
17 |
28109 |
卖出 |
| 09:36:45 |
6.2 |
2 |
28111 |
卖出 |
| 09:36:48 |
6.2 |
263 |
28374 |
卖出 |
| 09:36:51 |
6.2 |
740 |
29114 |
卖出 |
| 09:37:06 |
6.2 |
8 |
29122 |
买入 |
| 09:37:09 |
6.19 |
54 |
29176 |
卖出 |
| 09:37:12 |
6.2 |
20 |
29196 |
买入 |
| 09:37:15 |
6.2 |
39 |
29235 |
买入 |
| 09:37:21 |
6.2 |
100 |
29335 |
买入 |
| 09:37:24 |
6.19 |
2 |
29337 |
卖出 |
| 09:37:27 |
6.2 |
169 |
29506 |
买入 |
| 09:37:30 |
6.2 |
110 |
29616 |
卖出 |
| 09:37:33 |
6.2 |
190 |
29806 |
卖出 |
| 09:37:36 |
6.2 |
5 |
29811 |
卖出 |
| 09:37:39 |
6.2 |
31 |
29842 |
卖出 |
| 09:37:42 |
6.2 |
10 |
29852 |
卖出 |
| 09:37:45 |
6.2 |
28 |
29880 |
卖出 |
| 09:37:48 |
6.19 |
15 |
29895 |
卖出 |
| 09:37:51 |
6.19 |
14 |
29909 |
卖出 |
| 09:37:54 |
6.19 |
3 |
29912 |
卖出 |
| 09:37:57 |
6.19 |
33 |
29945 |
卖出 |
| 09:38:00 |
6.19 |
11 |
29956 |
卖出 |
| 09:38:03 |
6.19 |
56 |
30012 |
卖出 |
| 09:38:06 |
6.19 |
58 |
30070 |
卖出 |
| 09:38:09 |
6.19 |
48 |
30118 |
卖出 |
| 09:38:12 |
6.19 |
18 |
30136 |
卖出 |
| 09:38:15 |
6.19 |
108 |
30244 |
卖出 |
| 09:38:18 |
6.18 |
717 |
30961 |
卖出 |
| 09:38:21 |
6.17 |
113 |
31074 |
卖出 |
| 09:38:24 |
6.18 |
83 |
31157 |
买入 |
| 09:38:27 |
6.18 |
151 |
31308 |
买入 |
| 09:38:36 |
6.18 |
42 |
31350 |
买入 |
| 09:38:45 |
6.18 |
54 |
31404 |
买入 |
| 09:38:48 |
6.18 |
126 |
31530 |
买入 |
| 09:38:51 |
6.18 |
20 |
31550 |
买入 |
| 09:38:54 |
6.17 |
41 |
31591 |
卖出 |
| 09:38:57 |
6.17 |
50 |
31641 |
卖出 |
| 09:39:00 |
6.18 |
2 |
31643 |
买入 |
| 09:39:03 |
6.17 |
5 |
31648 |
卖出 |
| 09:39:09 |
6.17 |
21 |
31669 |
卖出 |
| 09:39:24 |
6.17 |
1 |
31670 |
卖出 |
| 09:39:27 |
6.18 |
6 |
31676 |
买入 |
| 09:39:33 |
6.17 |
35 |
31711 |
卖出 |
| 09:39:36 |
6.17 |
859 |
32570 |
卖出 |
| 09:39:39 |
6.18 |
107 |
32677 |
买入 |
| 09:39:45 |
6.18 |
15 |
32692 |
买入 |
| 09:39:48 |
6.18 |
100 |
32792 |
买入 |
| 09:39:57 |
6.17 |
5 |
32797 |
卖出 |
| 09:40:00 |
6.18 |
180 |
32977 |
买入 |
| 09:40:03 |
6.17 |
14 |
32991 |
卖出 |
| 09:40:09 |
6.17 |
3 |
32994 |
卖出 |
| 09:40:12 |
6.17 |
61 |
33055 |
卖出 |
| 09:40:15 |
6.17 |
100 |
33155 |
卖出 |
| 09:40:21 |
6.17 |
31 |
33186 |
卖出 |
| 09:40:39 |
6.18 |
10 |
33196 |
买入 |
| 09:40:42 |
6.17 |
127 |
33323 |
卖出 |
| 09:40:48 |
6.17 |
16 |
33339 |
卖出 |
| 09:40:51 |
6.17 |
2 |
33341 |
卖出 |
| 09:40:57 |
6.18 |
271 |
33612 |
买入 |
| 09:41:03 |
6.18 |
1 |
33613 |
买入 |
| 09:41:15 |
6.18 |
35 |
33648 |
买入 |
| 09:41:21 |
6.17 |
31 |
33679 |
卖出 |
| 09:41:24 |
6.17 |
1 |
33680 |
卖出 |
| 09:41:30 |
6.17 |
18 |
33698 |
卖出 |
| 09:41:36 |
6.18 |
30 |
33728 |
买入 |
| 09:41:42 |
6.17 |
10 |
33738 |
卖出 |
| 09:41:48 |
6.17 |
102 |
33840 |
卖出 |
| 09:41:51 |
6.17 |
135 |
33975 |
卖出 |
| 09:41:54 |
6.17 |
93 |
34068 |
卖出 |
| 09:41:57 |
6.17 |
55 |
34123 |
卖出 |
| 09:42:00 |
6.17 |
112 |
34235 |
卖出 |
| 09:42:03 |
6.17 |
245 |
34480 |
卖出 |
| 09:42:12 |
6.16 |
82 |
34562 |
卖出 |
| 09:42:15 |
6.17 |
46 |
34608 |
买入 |
| 09:42:27 |
6.17 |
48 |
34656 |
买入 |
| 09:42:30 |
6.16 |
432 |
35088 |
卖出 |
| 09:42:48 |
6.16 |
9 |
35097 |
卖出 |
| 09:42:51 |
6.17 |
5 |
35102 |
买入 |
| 09:43:00 |
6.16 |
68 |
35170 |
卖出 |
| 09:43:03 |
6.16 |
16 |
35186 |
卖出 |
| 09:43:06 |
6.16 |
5 |
35191 |
卖出 |
| 09:43:09 |
6.16 |
20 |
35211 |
卖出 |
| 09:43:30 |
6.16 |
12 |
35223 |
卖出 |
| 09:43:33 |
6.16 |
158 |
35381 |
卖出 |
| 09:43:36 |
6.16 |
3 |
35384 |
卖出 |
| 09:43:48 |
6.16 |
10 |
35394 |
卖出 |
| 09:43:51 |
6.16 |
3 |
35397 |
卖出 |
| 09:43:54 |
6.16 |
1032 |
36429 |
卖出 |
| 09:43:57 |
6.16 |
10 |
36439 |
卖出 |
| 09:44:03 |
6.16 |
1 |
36440 |
卖出 |
| 09:44:06 |
6.17 |
30 |
36470 |
买入 |
| 09:44:15 |
6.17 |
2 |
36472 |
买入 |
| 09:44:24 |
6.17 |
108 |
36580 |
买入 |
| 09:44:27 |
6.17 |
147 |
36727 |
买入 |
| 09:44:30 |
6.17 |
146 |
36873 |
买入 |
| 09:44:36 |
6.17 |
2 |
36875 |
卖出 |
| 09:44:39 |
6.18 |
26 |
36901 |
买入 |
| 09:44:42 |
6.17 |
7 |
36908 |
卖出 |
| 09:44:51 |
6.18 |
22 |
36930 |
买入 |
| 09:44:57 |
6.18 |
13 |
36943 |
买入 |
| 09:45:00 |
6.18 |
2 |
36945 |
买入 |
| 09:45:03 |
6.17 |
45 |
36990 |
卖出 |
| 09:45:18 |
6.18 |
2 |
36992 |
买入 |
| 09:45:21 |
6.18 |
1 |
36993 |
买入 |
| 09:45:24 |
6.18 |
737 |
37730 |
买入 |
| 09:45:27 |
6.18 |
7 |
37737 |
买入 |
| 09:45:33 |
6.18 |
10 |
37747 |
买入 |
| 09:45:39 |
6.18 |
20 |
37767 |
买入 |
| 09:45:42 |
6.17 |
3 |
37770 |
卖出 |
| 09:45:54 |
6.17 |
42 |
37812 |
卖出 |
| 09:46:06 |
6.17 |
12 |
37824 |
卖出 |
| 09:46:09 |
6.18 |
4 |
37828 |
买入 |
| 09:46:15 |
6.17 |
22 |
37850 |
卖出 |
| 09:46:18 |
6.17 |
58 |
37908 |
卖出 |
| 09:46:21 |
6.18 |
79 |
37987 |
买入 |
| 09:46:39 |
6.17 |
2 |
37989 |
卖出 |
| 09:46:42 |
6.17 |
191 |
38180 |
卖出 |
| 09:46:48 |
6.17 |
3 |
38183 |
卖出 |
| 09:46:51 |
6.17 |
30 |
38213 |
卖出 |
| 09:46:54 |
6.17 |
12 |
38225 |
卖出 |
| 09:46:57 |
6.17 |
196 |
38421 |
卖出 |
| 09:47:00 |
6.17 |
11 |
38432 |
卖出 |
| 09:47:03 |
6.17 |
40 |
38472 |
卖出 |
| 09:47:06 |
6.17 |
30 |
38502 |
卖出 |
| 09:47:09 |
6.17 |
2 |
38504 |
卖出 |
| 09:47:21 |
6.18 |
1 |
38505 |
买入 |
| 09:47:27 |
6.18 |
30 |
38535 |
买入 |
| 09:47:30 |
6.18 |
107 |
38642 |
买入 |
| 09:47:33 |
6.18 |
508 |
39150 |
买入 |
| 09:47:36 |
6.18 |
276 |
39426 |
买入 |
| 09:47:39 |
6.18 |
192 |
39618 |
买入 |
| 09:47:48 |
6.18 |
2 |
39620 |
卖出 |
| 09:48:00 |
6.19 |
21 |
39641 |
买入 |
| 09:48:03 |
6.19 |
4 |
39645 |
买入 |
| 09:48:06 |
6.19 |
1 |
39646 |
买入 |
| 09:48:09 |
6.18 |
45 |
39691 |
卖出 |
| 09:48:12 |
6.19 |
102 |
39793 |
买入 |
| 09:48:15 |
6.18 |
49 |
39842 |
卖出 |
| 09:48:18 |
6.18 |
165 |
40007 |
卖出 |
| 09:48:21 |
6.18 |
7 |
40014 |
卖出 |
| 09:48:30 |
6.19 |
1 |
40015 |
买入 |
| 09:48:33 |
6.19 |
88 |
40103 |
买入 |
| 09:48:42 |
6.19 |
327 |
40430 |
买入 |
| 09:48:54 |
6.2 |
1 |
40431 |
买入 |
| 09:48:57 |
6.2 |
100 |
40531 |
买入 |
| 09:49:00 |
6.2 |
15 |
40546 |
买入 |
| 09:49:03 |
6.19 |
160 |
40706 |
卖出 |
| 09:49:06 |
6.2 |
49 |
40755 |
买入 |
| 09:49:12 |
6.19 |
144 |
40899 |
卖出 |
| 09:49:21 |
6.2 |
441 |
41340 |
买入 |
| 09:49:24 |
6.2 |
82 |
41422 |
卖出 |
| 09:49:27 |
6.2 |
97 |
41519 |
卖出 |
| 09:49:30 |
6.19 |
17 |
41536 |
卖出 |
| 09:49:33 |
6.2 |
21 |
41557 |
买入 |
| 09:49:36 |
6.19 |
17 |
41574 |
卖出 |
| 09:49:39 |
6.2 |
108 |
41682 |
买入 |
| 09:49:42 |
6.19 |
182 |
41864 |
卖出 |
| 09:49:45 |
6.19 |
17 |
41881 |
卖出 |
| 09:49:51 |
6.19 |
81 |
41962 |
卖出 |
| 09:49:54 |
6.2 |
144 |
42106 |
买入 |
| 09:49:57 |
6.2 |
44 |
42150 |
卖出 |
| 09:50:00 |
6.2 |
74 |
42224 |
卖出 |
| 09:50:03 |
6.2 |
21 |
42245 |
买入 |
| 09:50:06 |
6.2 |
107 |
42352 |
买入 |
| 09:50:09 |
6.2 |
200 |
42552 |
买入 |
| 09:50:15 |
6.2 |
8 |
42560 |
买入 |
| 09:50:18 |
6.2 |
17 |
42577 |
买入 |
| 09:50:21 |
6.2 |
22 |
42599 |
买入 |
| 09:50:27 |
6.2 |
4 |
42603 |
买入 |
| 09:50:30 |
6.2 |
14 |
42617 |
买入 |
| 09:50:33 |
6.19 |
92 |
42709 |
卖出 |