华邦健康[002004]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.11 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.1 |
131 |
131 |
集合竞价 |
| 09:15:27 |
6.1 |
131 |
131 |
集合竞价 |
| 09:15:45 |
6.1 |
131 |
131 |
集合竞价 |
| 09:16:03 |
6.1 |
131 |
131 |
集合竞价 |
| 09:16:12 |
6.1 |
131 |
131 |
集合竞价 |
| 09:16:21 |
6.1 |
160 |
160 |
集合竞价 |
| 09:16:30 |
6.1 |
170 |
170 |
集合竞价 |
| 09:17:06 |
6.1 |
320 |
320 |
集合竞价 |
| 09:17:24 |
6.1 |
325 |
325 |
集合竞价 |
| 09:18:09 |
6.1 |
325 |
325 |
集合竞价 |
| 09:18:18 |
6.1 |
382 |
382 |
集合竞价 |
| 09:18:27 |
6.1 |
382 |
382 |
集合竞价 |
| 09:18:36 |
6.1 |
382 |
382 |
集合竞价 |
| 09:18:54 |
6.1 |
382 |
382 |
集合竞价 |
| 09:19:12 |
6.1 |
407 |
407 |
集合竞价 |
| 09:19:21 |
6.1 |
407 |
407 |
集合竞价 |
| 09:19:30 |
6.1 |
417 |
417 |
集合竞价 |
| 09:19:39 |
6.1 |
417 |
417 |
集合竞价 |
| 09:19:48 |
6.1 |
417 |
417 |
集合竞价 |
| 09:19:57 |
6.1 |
427 |
427 |
集合竞价 |
| 09:20:09 |
6.1 |
433 |
433 |
集合竞价 |
| 09:20:18 |
6.1 |
438 |
438 |
集合竞价 |
| 09:20:36 |
6.1 |
488 |
488 |
集合竞价 |
| 09:20:54 |
6.1 |
492 |
492 |
集合竞价 |
| 09:21:21 |
6.1 |
538 |
538 |
集合竞价 |
| 09:21:39 |
6.1 |
538 |
538 |
集合竞价 |
| 09:21:48 |
6.1 |
567 |
567 |
集合竞价 |
| 09:21:57 |
6.1 |
567 |
567 |
集合竞价 |
| 09:22:06 |
6.1 |
585 |
585 |
集合竞价 |
| 09:22:24 |
6.1 |
610 |
610 |
集合竞价 |
| 09:22:42 |
6.1 |
643 |
643 |
集合竞价 |
| 09:22:51 |
6.1 |
652 |
652 |
集合竞价 |
| 09:23:00 |
6.1 |
652 |
652 |
集合竞价 |
| 09:23:09 |
6.1 |
654 |
654 |
集合竞价 |
| 09:23:18 |
6.1 |
656 |
656 |
集合竞价 |
| 09:23:27 |
6.1 |
887 |
887 |
集合竞价 |
| 09:23:36 |
6.1 |
893 |
893 |
集合竞价 |
| 09:23:45 |
6.1 |
893 |
893 |
集合竞价 |
| 09:24:03 |
6.1 |
906 |
906 |
集合竞价 |
| 09:24:21 |
6.1 |
1217 |
1217 |
集合竞价 |
| 09:24:30 |
6.1 |
1222 |
1222 |
集合竞价 |
| 09:24:39 |
6.1 |
1266 |
1266 |
集合竞价 |
| 09:24:48 |
6.1 |
1298 |
1298 |
集合竞价 |
| 09:24:57 |
6.1 |
1320 |
1320 |
集合竞价 |
| 09:25:00 |
6.1 |
1935 |
3255 |
买入 |
| 09:30:00 |
6.06 |
512 |
3767 |
卖出 |
| 09:30:03 |
6.09 |
1397 |
5164 |
买入 |
| 09:30:06 |
6.09 |
1174 |
6338 |
买入 |
| 09:30:09 |
6.09 |
577 |
6915 |
买入 |
| 09:30:12 |
6.1 |
589 |
7504 |
买入 |
| 09:30:15 |
6.12 |
725 |
8229 |
买入 |
| 09:30:18 |
6.14 |
636 |
8865 |
买入 |
| 09:30:21 |
6.15 |
428 |
9293 |
买入 |
| 09:30:24 |
6.18 |
2280 |
11573 |
买入 |
| 09:30:27 |
6.2 |
540 |
12113 |
买入 |
| 09:30:30 |
6.19 |
398 |
12511 |
卖出 |
| 09:30:33 |
6.2 |
907 |
13418 |
买入 |
| 09:30:36 |
6.19 |
1175 |
14593 |
卖出 |
| 09:30:39 |
6.2 |
1076 |
15669 |
买入 |
| 09:30:42 |
6.21 |
459 |
16128 |
买入 |
| 09:30:45 |
6.2 |
555 |
16683 |
卖出 |
| 09:30:48 |
6.2 |
989 |
17672 |
买入 |
| 09:30:51 |
6.21 |
899 |
18571 |
买入 |
| 09:30:54 |
6.2 |
347 |
18918 |
卖出 |
| 09:30:57 |
6.2 |
370 |
19288 |
买入 |
| 09:31:00 |
6.19 |
590 |
19878 |
卖出 |
| 09:31:03 |
6.21 |
1007 |
20885 |
买入 |
| 09:31:06 |
6.19 |
435 |
21320 |
卖出 |
| 09:31:09 |
6.19 |
969 |
22289 |
卖出 |
| 09:31:12 |
6.2 |
350 |
22639 |
买入 |
| 09:31:15 |
6.19 |
403 |
23042 |
卖出 |
| 09:31:18 |
6.18 |
353 |
23395 |
卖出 |
| 09:31:21 |
6.18 |
426 |
23821 |
买入 |
| 09:31:24 |
6.18 |
588 |
24409 |
买入 |
| 09:31:27 |
6.17 |
1801 |
26210 |
卖出 |
| 09:31:30 |
6.18 |
452 |
26662 |
买入 |
| 09:31:33 |
6.17 |
1598 |
28260 |
卖出 |
| 09:31:36 |
6.19 |
592 |
28852 |
买入 |
| 09:31:39 |
6.19 |
1205 |
30057 |
买入 |
| 09:31:42 |
6.2 |
804 |
30861 |
买入 |
| 09:31:45 |
6.19 |
1570 |
32431 |
卖出 |
| 09:31:48 |
6.19 |
619 |
33050 |
卖出 |
| 09:31:51 |
6.19 |
593 |
33643 |
卖出 |
| 09:31:54 |
6.2 |
581 |
34224 |
买入 |
| 09:31:57 |
6.21 |
1697 |
35921 |
买入 |
| 09:32:00 |
6.2 |
542 |
36463 |
卖出 |
| 09:32:03 |
6.21 |
498 |
36961 |
买入 |
| 09:32:06 |
6.21 |
173 |
37134 |
买入 |
| 09:32:09 |
6.21 |
282 |
37416 |
买入 |
| 09:32:12 |
6.21 |
250 |
37666 |
买入 |
| 09:32:15 |
6.22 |
819 |
38485 |
买入 |
| 09:32:18 |
6.21 |
389 |
38874 |
卖出 |
| 09:32:21 |
6.23 |
424 |
39298 |
买入 |
| 09:32:24 |
6.22 |
254 |
39552 |
卖出 |
| 09:32:27 |
6.23 |
679 |
40231 |
买入 |
| 09:32:30 |
6.23 |
266 |
40497 |
买入 |
| 09:32:33 |
6.23 |
770 |
41267 |
买入 |
| 09:32:36 |
6.22 |
140 |
41407 |
卖出 |
| 09:32:39 |
6.23 |
294 |
41701 |
买入 |
| 09:32:42 |
6.23 |
661 |
42362 |
买入 |
| 09:32:45 |
6.23 |
400 |
42762 |
买入 |
| 09:32:48 |
6.22 |
547 |
43309 |
卖出 |
| 09:32:51 |
6.22 |
822 |
44131 |
卖出 |
| 09:32:54 |
6.23 |
318 |
44449 |
买入 |
| 09:32:57 |
6.23 |
390 |
44839 |
买入 |
| 09:33:00 |
6.22 |
461 |
45300 |
卖出 |
| 09:33:03 |
6.22 |
365 |
45665 |
卖出 |
| 09:33:06 |
6.23 |
52 |
45717 |
买入 |
| 09:33:09 |
6.23 |
318 |
46035 |
买入 |
| 09:33:12 |
6.22 |
879 |
46914 |
卖出 |
| 09:33:15 |
6.22 |
296 |
47210 |
卖出 |
| 09:33:18 |
6.22 |
187 |
47397 |
买入 |
| 09:33:21 |
6.22 |
104 |
47501 |
买入 |
| 09:33:24 |
6.21 |
782 |
48283 |
卖出 |
| 09:33:27 |
6.21 |
199 |
48482 |
买入 |
| 09:33:30 |
6.2 |
326 |
48808 |
卖出 |
| 09:33:33 |
6.21 |
514 |
49322 |
买入 |
| 09:33:36 |
6.21 |
677 |
49999 |
买入 |
| 09:33:39 |
6.21 |
355 |
50354 |
买入 |
| 09:33:42 |
6.21 |
664 |
51018 |
买入 |
| 09:33:45 |
6.21 |
460 |
51478 |
买入 |
| 09:33:48 |
6.21 |
220 |
51698 |
买入 |
| 09:33:51 |
6.21 |
163 |
51861 |
买入 |
| 09:33:54 |
6.2 |
458 |
52319 |
卖出 |
| 09:33:57 |
6.19 |
450 |
52769 |
卖出 |
| 09:34:00 |
6.19 |
924 |
53693 |
卖出 |
| 09:34:03 |
6.18 |
409 |
54102 |
卖出 |
| 09:34:06 |
6.18 |
816 |
54918 |
卖出 |
| 09:34:09 |
6.18 |
55 |
54973 |
买入 |
| 09:34:12 |
6.18 |
341 |
55314 |
买入 |
| 09:34:15 |
6.18 |
340 |
55654 |
买入 |
| 09:34:18 |
6.17 |
241 |
55895 |
卖出 |
| 09:34:21 |
6.18 |
287 |
56182 |
买入 |
| 09:34:24 |
6.17 |
417 |
56599 |
卖出 |
| 09:34:27 |
6.17 |
252 |
56851 |
买入 |
| 09:34:30 |
6.18 |
418 |
57269 |
买入 |
| 09:34:33 |
6.17 |
173 |
57442 |
卖出 |
| 09:34:36 |
6.15 |
602 |
58044 |
卖出 |
| 09:34:39 |
6.15 |
652 |
58696 |
卖出 |
| 09:34:42 |
6.14 |
1581 |
60277 |
卖出 |
| 09:34:45 |
6.15 |
825 |
61102 |
买入 |
| 09:34:48 |
6.15 |
183 |
61285 |
买入 |
| 09:34:51 |
6.15 |
80 |
61365 |
买入 |
| 09:34:54 |
6.16 |
368 |
61733 |
买入 |
| 09:34:57 |
6.15 |
250 |
61983 |
卖出 |
| 09:35:00 |
6.14 |
769 |
62752 |
卖出 |
| 09:35:03 |
6.15 |
191 |
62943 |
买入 |
| 09:35:06 |
6.15 |
85 |
63028 |
买入 |
| 09:35:09 |
6.15 |
558 |
63586 |
买入 |
| 09:35:12 |
6.14 |
640 |
64226 |
卖出 |
| 09:35:15 |
6.15 |
235 |
64461 |
买入 |
| 09:35:18 |
6.15 |
550 |
65011 |
买入 |
| 09:35:21 |
6.15 |
230 |
65241 |
买入 |
| 09:35:24 |
6.15 |
189 |
65430 |
买入 |
| 09:35:27 |
6.16 |
122 |
65552 |
买入 |
| 09:35:30 |
6.15 |
87 |
65639 |
卖出 |
| 09:35:33 |
6.15 |
259 |
65898 |
买入 |
| 09:35:36 |
6.16 |
320 |
66218 |
买入 |
| 09:35:39 |
6.16 |
698 |
66916 |
买入 |
| 09:35:42 |
6.16 |
119 |
67035 |
买入 |
| 09:35:45 |
6.15 |
22 |
67057 |
卖出 |
| 09:35:48 |
6.16 |
90 |
67147 |
买入 |
| 09:35:51 |
6.16 |
34 |
67181 |
买入 |
| 09:35:54 |
6.16 |
200 |
67381 |
买入 |
| 09:35:57 |
6.16 |
18 |
67399 |
买入 |
| 09:36:00 |
6.15 |
106 |
67505 |
卖出 |
| 09:36:03 |
6.16 |
56 |
67561 |
买入 |
| 09:36:06 |
6.16 |
175 |
67736 |
买入 |
| 09:36:09 |
6.17 |
134 |
67870 |
买入 |
| 09:36:12 |
6.16 |
164 |
68034 |
卖出 |
| 09:36:15 |
6.16 |
71 |
68105 |
卖出 |
| 09:36:18 |
6.17 |
118 |
68223 |
买入 |
| 09:36:21 |
6.18 |
27 |
68250 |
买入 |
| 09:36:24 |
6.18 |
337 |
68587 |
买入 |
| 09:36:27 |
6.17 |
50 |
68637 |
卖出 |
| 09:36:30 |
6.17 |
72 |
68709 |
卖出 |
| 09:36:33 |
6.17 |
74 |
68783 |
卖出 |
| 09:36:36 |
6.19 |
412 |
69195 |
买入 |
| 09:36:39 |
6.18 |
116 |
69311 |
卖出 |
| 09:36:42 |
6.18 |
89 |
69400 |
卖出 |
| 09:36:45 |
6.19 |
52 |
69452 |
买入 |
| 09:36:48 |
6.19 |
61 |
69513 |
买入 |
| 09:36:51 |
6.18 |
38 |
69551 |
卖出 |
| 09:36:54 |
6.19 |
50 |
69601 |
买入 |
| 09:36:57 |
6.19 |
145 |
69746 |
买入 |
| 09:37:00 |
6.19 |
29 |
69775 |
买入 |
| 09:37:03 |
6.19 |
330 |
70105 |
买入 |
| 09:37:06 |
6.2 |
200 |
70305 |
买入 |
| 09:37:09 |
6.18 |
244 |
70549 |
卖出 |
| 09:37:12 |
6.18 |
63 |
70612 |
卖出 |
| 09:37:15 |
6.18 |
204 |
70816 |
卖出 |
| 09:37:18 |
6.18 |
37 |
70853 |
卖出 |
| 09:37:21 |
6.19 |
73 |
70926 |
买入 |
| 09:37:24 |
6.19 |
303 |
71229 |
买入 |
| 09:37:27 |
6.19 |
35 |
71264 |
买入 |
| 09:37:30 |
6.18 |
29 |
71293 |
卖出 |
| 09:37:33 |
6.19 |
168 |
71461 |
买入 |
| 09:37:36 |
6.19 |
360 |
71821 |
买入 |
| 09:37:39 |
6.19 |
216 |
72037 |
买入 |
| 09:37:42 |
6.19 |
257 |
72294 |
买入 |
| 09:37:45 |
6.19 |
57 |
72351 |
卖出 |
| 09:37:48 |
6.18 |
80 |
72431 |
卖出 |
| 09:37:51 |
6.19 |
44 |
72475 |
买入 |
| 09:37:54 |
6.19 |
51 |
72526 |
买入 |
| 09:37:57 |
6.18 |
168 |
72694 |
卖出 |
| 09:38:00 |
6.19 |
76 |
72770 |
买入 |
| 09:38:03 |
6.19 |
107 |
72877 |
买入 |
| 09:38:06 |
6.19 |
25 |
72902 |
买入 |
| 09:38:09 |
6.19 |
26 |
72928 |
买入 |
| 09:38:12 |
6.19 |
54 |
72982 |
买入 |
| 09:38:15 |
6.18 |
24 |
73006 |
卖出 |
| 09:38:18 |
6.18 |
138 |
73144 |
卖出 |
| 09:38:21 |
6.18 |
56 |
73200 |
卖出 |
| 09:38:24 |
6.18 |
52 |
73252 |
卖出 |
| 09:38:27 |
6.19 |
52 |
73304 |
买入 |
| 09:38:30 |
6.19 |
143 |
73447 |
买入 |
| 09:38:33 |
6.19 |
571 |
74018 |
买入 |
| 09:38:36 |
6.18 |
138 |
74156 |
卖出 |
| 09:38:39 |
6.19 |
330 |
74486 |
买入 |
| 09:38:42 |
6.19 |
122 |
74608 |
买入 |
| 09:38:45 |
6.19 |
84 |
74692 |
买入 |
| 09:38:48 |
6.19 |
16 |
74708 |
买入 |
| 09:38:51 |
6.18 |
4 |
74712 |
卖出 |
| 09:38:54 |
6.19 |
123 |
74835 |
买入 |
| 09:38:57 |
6.19 |
59 |
74894 |
买入 |
| 09:39:00 |
6.19 |
45 |
74939 |
买入 |
| 09:39:03 |
6.18 |
17 |
74956 |
卖出 |
| 09:39:06 |
6.18 |
60 |
75016 |
卖出 |
| 09:39:09 |
6.19 |
134 |
75150 |
买入 |
| 09:39:12 |
6.19 |
462 |
75612 |
卖出 |
| 09:39:15 |
6.19 |
6 |
75618 |
买入 |
| 09:39:18 |
6.19 |
11 |
75629 |
买入 |
| 09:39:21 |
6.19 |
4 |
75633 |
买入 |
| 09:39:24 |
6.18 |
56 |
75689 |
卖出 |
| 09:39:27 |
6.19 |
105 |
75794 |
买入 |
| 09:39:30 |
6.19 |
81 |
75875 |
买入 |
| 09:39:33 |
6.19 |
29 |
75904 |
买入 |
| 09:39:36 |
6.19 |
223 |
76127 |
买入 |
| 09:39:39 |
6.19 |
53 |
76180 |
卖出 |
| 09:39:42 |
6.19 |
127 |
76307 |
买入 |
| 09:39:45 |
6.2 |
77 |
76384 |
买入 |
| 09:39:48 |
6.19 |
19 |
76403 |
卖出 |
| 09:39:51 |
6.19 |
87 |
76490 |
买入 |
| 09:39:54 |
6.19 |
190 |
76680 |
卖出 |
| 09:39:57 |
6.2 |
226 |
76906 |
买入 |
| 09:40:00 |
6.2 |
253 |
77159 |
买入 |
| 09:40:03 |
6.2 |
75 |
77234 |
买入 |
| 09:40:06 |
6.2 |
256 |
77490 |
买入 |
| 09:40:09 |
6.2 |
322 |
77812 |
买入 |
| 09:40:12 |
6.19 |
128 |
77940 |
卖出 |
| 09:40:15 |
6.2 |
208 |
78148 |
买入 |
| 09:40:18 |
6.2 |
85 |
78233 |
卖出 |
| 09:40:21 |
6.2 |
15 |
78248 |
卖出 |
| 09:40:24 |
6.2 |
1 |
78249 |
卖出 |
| 09:40:27 |
6.2 |
8 |
78257 |
卖出 |
| 09:40:30 |
6.21 |
16 |
78273 |
买入 |
| 09:40:33 |
6.21 |
197 |
78470 |
买入 |
| 09:40:36 |
6.2 |
257 |
78727 |
卖出 |
| 09:40:39 |
6.21 |
402 |
79129 |
买入 |
| 09:40:42 |
6.2 |
90 |
79219 |
卖出 |
| 09:40:45 |
6.21 |
76 |
79295 |
买入 |
| 09:40:48 |
6.21 |
427 |
79722 |
买入 |
| 09:40:51 |
6.21 |
6 |
79728 |
买入 |
| 09:40:54 |
6.21 |
169 |
79897 |
买入 |
| 09:40:57 |
6.21 |
40 |
79937 |
卖出 |
| 09:41:00 |
6.22 |
60 |
79997 |
买入 |
| 09:41:03 |
6.22 |
313 |
80310 |
买入 |
| 09:41:06 |
6.21 |
1 |
80311 |
卖出 |
| 09:41:09 |
6.22 |
103 |
80414 |
买入 |
| 09:41:12 |
6.22 |
13 |
80427 |
买入 |
| 09:41:15 |
6.22 |
198 |
80625 |
买入 |
| 09:41:18 |
6.21 |
18 |
80643 |
卖出 |
| 09:41:21 |
6.21 |
30 |
80673 |
卖出 |
| 09:41:24 |
6.22 |
159 |
80832 |
买入 |
| 09:41:27 |
6.22 |
336 |
81168 |
买入 |
| 09:41:30 |
6.22 |
43 |
81211 |
买入 |
| 09:41:33 |
6.22 |
64 |
81275 |
买入 |
| 09:41:36 |
6.22 |
266 |
81541 |
买入 |
| 09:41:39 |
6.22 |
36 |
81577 |
买入 |
| 09:41:42 |
6.22 |
16 |
81593 |
买入 |
| 09:41:45 |
6.21 |
12 |
81605 |
卖出 |
| 09:41:48 |
6.2 |
1801 |
83406 |
卖出 |
| 09:41:51 |
6.19 |
57 |
83463 |
卖出 |
| 09:41:54 |
6.19 |
20 |
83483 |
卖出 |
| 09:41:57 |
6.2 |
45 |
83528 |
买入 |
| 09:42:00 |
6.19 |
48 |
83576 |
卖出 |
| 09:42:03 |
6.2 |
85 |
83661 |
买入 |
| 09:42:06 |
6.19 |
37 |
83698 |
卖出 |
| 09:42:09 |
6.19 |
481 |
84179 |
卖出 |
| 09:42:12 |
6.2 |
33 |
84212 |
买入 |
| 09:42:15 |
6.19 |
8 |
84220 |
卖出 |
| 09:42:18 |
6.2 |
29 |
84249 |
买入 |
| 09:42:21 |
6.19 |
531 |
84780 |
卖出 |
| 09:42:24 |
6.2 |
16 |
84796 |
买入 |
| 09:42:27 |
6.2 |
92 |
84888 |
买入 |
| 09:42:30 |
6.19 |
328 |
85216 |
卖出 |
| 09:42:33 |
6.19 |
71 |
85287 |
卖出 |
| 09:42:36 |
6.19 |
89 |
85376 |
卖出 |
| 09:42:39 |
6.19 |
245 |
85621 |
卖出 |