软控股份[002073]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.78 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.85 |
63 |
63 |
集合竞价 |
| 09:16:30 |
6.83 |
65 |
65 |
集合竞价 |
| 09:19:12 |
6.81 |
110 |
110 |
集合竞价 |
| 09:24:48 |
6.8 |
1654 |
1654 |
集合竞价 |
| 09:25:00 |
6.83 |
2197 |
3851 |
卖出 |
| 09:30:00 |
6.85 |
340 |
4191 |
买入 |
| 09:30:03 |
6.85 |
738 |
4929 |
买入 |
| 09:30:06 |
6.89 |
102 |
5031 |
买入 |
| 09:30:09 |
6.87 |
374 |
5405 |
卖出 |
| 09:30:12 |
6.88 |
10 |
5415 |
买入 |
| 09:30:15 |
6.88 |
49 |
5464 |
买入 |
| 09:30:18 |
6.88 |
9 |
5473 |
卖出 |
| 09:30:21 |
6.88 |
4 |
5477 |
卖出 |
| 09:30:24 |
6.88 |
34 |
5511 |
买入 |
| 09:30:27 |
6.87 |
27 |
5538 |
卖出 |
| 09:30:30 |
6.87 |
105 |
5643 |
卖出 |
| 09:30:33 |
6.87 |
177 |
5820 |
卖出 |
| 09:30:36 |
6.86 |
0 |
5820 |
卖出 |
| 09:30:39 |
6.85 |
136 |
5956 |
卖出 |
| 09:30:42 |
6.85 |
24 |
5980 |
卖出 |
| 09:30:45 |
6.85 |
31 |
6011 |
卖出 |
| 09:30:48 |
6.86 |
33 |
6044 |
买入 |
| 09:30:51 |
6.85 |
38 |
6082 |
卖出 |
| 09:30:54 |
6.88 |
41 |
6123 |
买入 |
| 09:30:57 |
6.86 |
56 |
6179 |
卖出 |
| 09:31:00 |
6.86 |
69 |
6248 |
买入 |
| 09:31:03 |
6.85 |
240 |
6488 |
卖出 |
| 09:31:06 |
6.85 |
158 |
6646 |
买入 |
| 09:31:09 |
6.85 |
37 |
6683 |
买入 |
| 09:31:12 |
6.85 |
570 |
7253 |
卖出 |
| 09:31:15 |
6.85 |
707 |
7960 |
买入 |
| 09:31:18 |
6.85 |
10 |
7970 |
卖出 |
| 09:31:21 |
6.86 |
10 |
7980 |
买入 |
| 09:31:24 |
6.87 |
18 |
7998 |
买入 |
| 09:31:27 |
6.85 |
28 |
8026 |
卖出 |
| 09:31:30 |
6.87 |
66 |
8092 |
买入 |
| 09:31:33 |
6.87 |
41 |
8133 |
买入 |
| 09:31:36 |
6.85 |
17 |
8150 |
卖出 |
| 09:31:39 |
6.85 |
3 |
8153 |
卖出 |
| 09:31:42 |
6.87 |
63 |
8216 |
买入 |
| 09:31:51 |
6.88 |
72 |
8288 |
买入 |
| 09:31:54 |
6.87 |
14 |
8302 |
卖出 |
| 09:31:57 |
6.87 |
173 |
8475 |
买入 |
| 09:32:00 |
6.88 |
143 |
8618 |
买入 |
| 09:32:03 |
6.87 |
27 |
8645 |
卖出 |
| 09:32:06 |
6.87 |
25 |
8670 |
买入 |
| 09:32:09 |
6.87 |
346 |
9016 |
买入 |
| 09:32:12 |
6.87 |
467 |
9483 |
买入 |
| 09:32:15 |
6.87 |
127 |
9610 |
买入 |
| 09:32:18 |
6.87 |
1 |
9611 |
卖出 |
| 09:32:21 |
6.87 |
29 |
9640 |
卖出 |
| 09:32:24 |
6.88 |
33 |
9673 |
买入 |
| 09:32:27 |
6.87 |
94 |
9767 |
卖出 |
| 09:32:30 |
6.88 |
189 |
9956 |
买入 |
| 09:32:33 |
6.87 |
290 |
10246 |
卖出 |
| 09:32:36 |
6.87 |
347 |
10593 |
卖出 |
| 09:32:39 |
6.87 |
80 |
10673 |
卖出 |
| 09:32:42 |
6.87 |
72 |
10745 |
卖出 |
| 09:32:48 |
6.87 |
24 |
10769 |
卖出 |
| 09:32:51 |
6.88 |
10 |
10779 |
卖出 |
| 09:32:54 |
6.87 |
82 |
10861 |
卖出 |
| 09:32:57 |
6.88 |
21 |
10882 |
买入 |
| 09:33:03 |
6.88 |
8 |
10890 |
买入 |
| 09:33:06 |
6.88 |
164 |
11054 |
买入 |
| 09:33:09 |
6.88 |
63 |
11117 |
买入 |
| 09:33:12 |
6.88 |
148 |
11265 |
买入 |
| 09:33:15 |
6.89 |
22 |
11287 |
买入 |
| 09:33:18 |
6.88 |
38 |
11325 |
卖出 |
| 09:33:21 |
6.89 |
94 |
11419 |
买入 |
| 09:33:24 |
6.88 |
77 |
11496 |
卖出 |
| 09:33:27 |
6.89 |
473 |
11969 |
买入 |
| 09:33:33 |
6.89 |
26 |
11995 |
买入 |
| 09:33:36 |
6.88 |
213 |
12208 |
卖出 |
| 09:33:39 |
6.88 |
425 |
12633 |
买入 |
| 09:33:42 |
6.89 |
95 |
12728 |
买入 |
| 09:33:45 |
6.89 |
64 |
12792 |
买入 |
| 09:33:48 |
6.88 |
13 |
12805 |
卖出 |
| 09:33:51 |
6.88 |
300 |
13105 |
卖出 |
| 09:33:54 |
6.89 |
57 |
13162 |
买入 |
| 09:33:57 |
6.89 |
284 |
13446 |
买入 |
| 09:34:00 |
6.89 |
12 |
13458 |
卖出 |
| 09:34:03 |
6.89 |
18 |
13476 |
卖出 |
| 09:34:06 |
6.9 |
12 |
13488 |
买入 |
| 09:34:15 |
6.9 |
25 |
13513 |
买入 |
| 09:34:18 |
6.89 |
19 |
13532 |
卖出 |
| 09:34:21 |
6.9 |
111 |
13643 |
买入 |
| 09:34:24 |
6.9 |
10 |
13653 |
买入 |
| 09:34:27 |
6.9 |
89 |
13742 |
买入 |
| 09:34:30 |
6.88 |
92 |
13834 |
卖出 |
| 09:34:33 |
6.89 |
10 |
13844 |
买入 |
| 09:34:36 |
6.88 |
33 |
13877 |
卖出 |
| 09:34:39 |
6.89 |
8 |
13885 |
买入 |
| 09:34:42 |
6.89 |
49 |
13934 |
买入 |
| 09:34:48 |
6.89 |
104 |
14038 |
买入 |
| 09:34:51 |
6.89 |
320 |
14358 |
买入 |
| 09:34:54 |
6.89 |
113 |
14471 |
买入 |
| 09:34:57 |
6.88 |
36 |
14507 |
卖出 |
| 09:35:00 |
6.89 |
23 |
14530 |
买入 |
| 09:35:03 |
6.89 |
98 |
14628 |
买入 |
| 09:35:06 |
6.89 |
43 |
14671 |
买入 |
| 09:35:09 |
6.89 |
35 |
14706 |
买入 |
| 09:35:12 |
6.89 |
109 |
14815 |
买入 |
| 09:35:15 |
6.89 |
136 |
14951 |
卖出 |
| 09:35:18 |
6.88 |
7 |
14958 |
卖出 |
| 09:35:21 |
6.88 |
80 |
15038 |
卖出 |
| 09:35:24 |
6.88 |
11 |
15049 |
买入 |
| 09:35:27 |
6.89 |
3 |
15052 |
买入 |
| 09:35:30 |
6.88 |
4 |
15056 |
卖出 |
| 09:35:39 |
6.88 |
1 |
15057 |
卖出 |
| 09:35:45 |
6.88 |
2 |
15059 |
卖出 |
| 09:35:48 |
6.89 |
57 |
15116 |
买入 |
| 09:35:51 |
6.88 |
512 |
15628 |
卖出 |
| 09:36:00 |
6.88 |
100 |
15728 |
卖出 |
| 09:36:03 |
6.88 |
134 |
15862 |
卖出 |
| 09:36:06 |
6.88 |
48 |
15910 |
卖出 |
| 09:36:09 |
6.88 |
2 |
15912 |
买入 |
| 09:36:12 |
6.88 |
292 |
16204 |
买入 |
| 09:36:18 |
6.88 |
1 |
16205 |
买入 |
| 09:36:21 |
6.88 |
15 |
16220 |
买入 |
| 09:36:24 |
6.88 |
31 |
16251 |
卖出 |
| 09:36:27 |
6.88 |
11 |
16262 |
买入 |
| 09:36:30 |
6.88 |
33 |
16295 |
卖出 |
| 09:36:33 |
6.88 |
14 |
16309 |
卖出 |
| 09:36:36 |
6.88 |
19 |
16328 |
卖出 |
| 09:36:42 |
6.89 |
710 |
17038 |
买入 |
| 09:36:54 |
6.9 |
80 |
17118 |
买入 |
| 09:37:06 |
6.91 |
11 |
17129 |
买入 |
| 09:37:09 |
6.91 |
331 |
17460 |
买入 |
| 09:37:12 |
6.9 |
202 |
17662 |
卖出 |
| 09:37:15 |
6.9 |
99 |
17761 |
卖出 |
| 09:37:24 |
6.9 |
25 |
17786 |
买入 |
| 09:37:27 |
6.91 |
96 |
17882 |
买入 |
| 09:37:30 |
6.9 |
62 |
17944 |
卖出 |
| 09:37:33 |
6.9 |
32 |
17976 |
卖出 |
| 09:37:36 |
6.9 |
65 |
18041 |
卖出 |
| 09:37:39 |
6.9 |
661 |
18702 |
卖出 |
| 09:37:42 |
6.89 |
35 |
18737 |
卖出 |
| 09:37:45 |
6.9 |
18 |
18755 |
买入 |
| 09:37:48 |
6.9 |
3 |
18758 |
买入 |
| 09:37:51 |
6.9 |
125 |
18883 |
买入 |
| 09:37:54 |
6.9 |
75 |
18958 |
买入 |
| 09:37:57 |
6.9 |
33 |
18991 |
买入 |
| 09:38:00 |
6.9 |
11 |
19002 |
买入 |
| 09:38:03 |
6.9 |
151 |
19153 |
卖出 |
| 09:38:06 |
6.9 |
101 |
19254 |
买入 |
| 09:38:09 |
6.9 |
27 |
19281 |
买入 |
| 09:38:12 |
6.9 |
80 |
19361 |
买入 |
| 09:38:15 |
6.9 |
56 |
19417 |
卖出 |
| 09:38:18 |
6.9 |
1 |
19418 |
买入 |
| 09:38:21 |
6.9 |
146 |
19564 |
买入 |
| 09:38:30 |
6.9 |
60 |
19624 |
买入 |
| 09:38:33 |
6.9 |
51 |
19675 |
买入 |
| 09:38:36 |
6.9 |
7 |
19682 |
买入 |
| 09:38:39 |
6.89 |
11 |
19693 |
卖出 |
| 09:38:45 |
6.89 |
43 |
19736 |
卖出 |
| 09:38:48 |
6.9 |
5 |
19741 |
买入 |
| 09:38:51 |
6.9 |
455 |
20196 |
买入 |
| 09:38:54 |
6.89 |
40 |
20236 |
卖出 |
| 09:38:57 |
6.89 |
44 |
20280 |
卖出 |
| 09:39:00 |
6.88 |
61 |
20341 |
卖出 |
| 09:39:03 |
6.89 |
76 |
20417 |
买入 |
| 09:39:06 |
6.89 |
56 |
20473 |
卖出 |
| 09:39:12 |
6.89 |
30 |
20503 |
卖出 |
| 09:39:15 |
6.9 |
102 |
20605 |
买入 |
| 09:39:18 |
6.9 |
111 |
20716 |
买入 |
| 09:39:21 |
6.9 |
81 |
20797 |
买入 |
| 09:39:24 |
6.89 |
29 |
20826 |
卖出 |
| 09:39:27 |
6.9 |
15 |
20841 |
买入 |
| 09:39:36 |
6.9 |
5 |
20846 |
买入 |
| 09:39:39 |
6.9 |
12 |
20858 |
买入 |
| 09:39:42 |
6.9 |
202 |
21060 |
买入 |
| 09:39:45 |
6.89 |
9 |
21069 |
卖出 |
| 09:39:51 |
6.9 |
1 |
21070 |
买入 |
| 09:39:54 |
6.89 |
210 |
21280 |
卖出 |
| 09:39:57 |
6.89 |
8 |
21288 |
买入 |
| 09:40:00 |
6.89 |
11 |
21299 |
卖出 |
| 09:40:03 |
6.9 |
19 |
21318 |
买入 |
| 09:40:06 |
6.9 |
211 |
21529 |
买入 |
| 09:40:12 |
6.89 |
181 |
21710 |
卖出 |
| 09:40:18 |
6.9 |
12 |
21722 |
买入 |
| 09:40:21 |
6.89 |
5 |
21727 |
卖出 |
| 09:40:24 |
6.89 |
148 |
21875 |
卖出 |
| 09:40:27 |
6.89 |
41 |
21916 |
卖出 |
| 09:40:30 |
6.89 |
39 |
21955 |
卖出 |
| 09:40:33 |
6.9 |
28 |
21983 |
买入 |
| 09:40:36 |
6.9 |
43 |
22026 |
买入 |
| 09:40:42 |
6.88 |
600 |
22626 |
卖出 |
| 09:40:45 |
6.9 |
102 |
22728 |
买入 |
| 09:40:48 |
6.89 |
329 |
23057 |
卖出 |
| 09:40:51 |
6.88 |
11 |
23068 |
卖出 |
| 09:40:54 |
6.88 |
14 |
23082 |
卖出 |
| 09:40:57 |
6.89 |
10 |
23092 |
买入 |
| 09:41:00 |
6.88 |
3 |
23095 |
买入 |
| 09:41:06 |
6.88 |
11 |
23106 |
买入 |
| 09:41:09 |
6.87 |
13 |
23119 |
卖出 |
| 09:41:12 |
6.88 |
97 |
23216 |
买入 |
| 09:41:15 |
6.88 |
19 |
23235 |
买入 |
| 09:41:21 |
6.87 |
13 |
23248 |
卖出 |
| 09:41:24 |
6.87 |
3 |
23251 |
卖出 |
| 09:41:27 |
6.88 |
30 |
23281 |
买入 |
| 09:41:36 |
6.88 |
56 |
23337 |
买入 |
| 09:41:39 |
6.88 |
241 |
23578 |
买入 |
| 09:41:42 |
6.88 |
292 |
23870 |
买入 |
| 09:41:45 |
6.88 |
45 |
23915 |
卖出 |
| 09:41:51 |
6.88 |
14 |
23929 |
卖出 |
| 09:41:54 |
6.88 |
14 |
23943 |
卖出 |
| 09:42:03 |
6.89 |
37 |
23980 |
买入 |
| 09:42:06 |
6.88 |
136 |
24116 |
卖出 |
| 09:42:09 |
6.88 |
7 |
24123 |
买入 |
| 09:42:12 |
6.88 |
27 |
24150 |
买入 |
| 09:42:15 |
6.88 |
8 |
24158 |
买入 |
| 09:42:18 |
6.88 |
8 |
24166 |
买入 |
| 09:42:21 |
6.88 |
3 |
24169 |
买入 |
| 09:42:24 |
6.88 |
27 |
24196 |
买入 |
| 09:42:27 |
6.88 |
57 |
24253 |
买入 |
| 09:42:30 |
6.88 |
36 |
24289 |
买入 |
| 09:42:33 |
6.87 |
37 |
24326 |
卖出 |
| 09:42:39 |
6.87 |
153 |
24479 |
卖出 |
| 09:42:45 |
6.87 |
337 |
24816 |
卖出 |
| 09:42:48 |
6.88 |
19 |
24835 |
买入 |
| 09:42:51 |
6.87 |
10 |
24845 |
卖出 |
| 09:43:00 |
6.87 |
284 |
25129 |
卖出 |
| 09:43:06 |
6.87 |
3 |
25132 |
买入 |
| 09:43:09 |
6.87 |
182 |
25314 |
买入 |
| 09:43:15 |
6.86 |
2 |
25316 |
卖出 |
| 09:43:21 |
6.87 |
2 |
25318 |
买入 |
| 09:43:24 |
6.86 |
83 |
25401 |
卖出 |
| 09:43:27 |
6.86 |
40 |
25441 |
卖出 |
| 09:43:30 |
6.86 |
166 |
25607 |
卖出 |
| 09:43:33 |
6.86 |
152 |
25759 |
卖出 |
| 09:43:36 |
6.86 |
82 |
25841 |
卖出 |
| 09:43:39 |
6.87 |
232 |
26073 |
买入 |
| 09:43:42 |
6.86 |
28 |
26101 |
卖出 |
| 09:43:45 |
6.86 |
23 |
26124 |
买入 |
| 09:43:48 |
6.85 |
125 |
26249 |
卖出 |
| 09:43:51 |
6.85 |
10 |
26259 |
卖出 |
| 09:43:57 |
6.85 |
209 |
26468 |
卖出 |
| 09:44:00 |
6.85 |
34 |
26502 |
卖出 |
| 09:44:03 |
6.86 |
313 |
26815 |
买入 |
| 09:44:06 |
6.86 |
92 |
26907 |
买入 |
| 09:44:09 |
6.86 |
12 |
26919 |
买入 |
| 09:44:12 |
6.86 |
166 |
27085 |
买入 |
| 09:44:15 |
6.87 |
58 |
27143 |
买入 |
| 09:44:18 |
6.87 |
416 |
27559 |
买入 |
| 09:44:21 |
6.87 |
18 |
27577 |
卖出 |
| 09:44:24 |
6.87 |
2 |
27579 |
卖出 |
| 09:44:30 |
6.87 |
30 |
27609 |
卖出 |
| 09:44:33 |
6.87 |
5 |
27614 |
卖出 |
| 09:44:42 |
6.86 |
55 |
27669 |
卖出 |
| 09:44:45 |
6.87 |
28 |
27697 |
买入 |
| 09:44:57 |
6.86 |
75 |
27772 |
卖出 |
| 09:45:00 |
6.86 |
2 |
27774 |
卖出 |
| 09:45:03 |
6.87 |
461 |
28235 |
买入 |
| 09:45:09 |
6.86 |
80 |
28315 |
卖出 |
| 09:45:12 |
6.88 |
55 |
28370 |
买入 |
| 09:45:18 |
6.87 |
1 |
28371 |
卖出 |
| 09:45:21 |
6.87 |
1702 |
30073 |
卖出 |
| 09:45:24 |
6.87 |
28 |
30101 |
买入 |
| 09:45:27 |
6.87 |
23 |
30124 |
买入 |
| 09:45:33 |
6.87 |
53 |
30177 |
买入 |
| 09:45:36 |
6.87 |
13 |
30190 |
买入 |
| 09:45:45 |
6.86 |
14 |
30204 |
卖出 |
| 09:45:51 |
6.86 |
8 |
30212 |
卖出 |
| 09:45:57 |
6.86 |
4 |
30216 |
卖出 |
| 09:46:00 |
6.87 |
25 |
30241 |
买入 |
| 09:46:03 |
6.87 |
12 |
30253 |
买入 |
| 09:46:06 |
6.87 |
32 |
30285 |
买入 |
| 09:46:09 |
6.87 |
11 |
30296 |
买入 |
| 09:46:12 |
6.87 |
64 |
30360 |
卖出 |
| 09:46:15 |
6.88 |
248 |
30608 |
买入 |
| 09:46:18 |
6.88 |
7 |
30615 |
买入 |
| 09:46:24 |
6.88 |
133 |
30748 |
买入 |
| 09:46:27 |
6.88 |
19 |
30767 |
买入 |
| 09:46:30 |
6.87 |
4 |
30771 |
卖出 |
| 09:46:36 |
6.88 |
55 |
30826 |
买入 |
| 09:46:42 |
6.87 |
17 |
30843 |
卖出 |
| 09:46:45 |
6.88 |
3 |
30846 |
买入 |
| 09:46:48 |
6.87 |
13 |
30859 |
卖出 |
| 09:46:51 |
6.88 |
2 |
30861 |
买入 |
| 09:46:54 |
6.88 |
13 |
30874 |
买入 |
| 09:47:03 |
6.88 |
77 |
30951 |
买入 |
| 09:47:06 |
6.88 |
68 |
31019 |
卖出 |
| 09:47:09 |
6.88 |
52 |
31071 |
买入 |
| 09:47:12 |
6.88 |
16 |
31087 |
买入 |
| 09:47:15 |
6.88 |
69 |
31156 |
买入 |
| 09:47:18 |
6.88 |
13 |
31169 |
买入 |
| 09:47:24 |
6.88 |
35 |
31204 |
买入 |
| 09:47:27 |
6.88 |
15 |
31219 |
买入 |
| 09:47:30 |
6.88 |
5 |
31224 |
卖出 |
| 09:47:33 |
6.9 |
513 |
31737 |
买入 |
| 09:47:36 |
6.9 |
17 |
31754 |
买入 |
| 09:47:48 |
6.89 |
13 |
31767 |
卖出 |
| 09:47:54 |
6.9 |
6 |
31773 |
买入 |
| 09:47:57 |
6.89 |
13 |
31786 |
卖出 |
| 09:48:00 |
6.89 |
1 |
31787 |
卖出 |
| 09:48:03 |
6.89 |
29 |
31816 |
卖出 |
| 09:48:06 |
6.89 |
8 |
31824 |
卖出 |
| 09:48:12 |
6.9 |
7 |
31831 |
买入 |
| 09:48:15 |
6.9 |
61 |
31892 |
买入 |