软控股份[002073]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.37 |
119 |
119 |
集合竞价 |
| 09:15:36 |
6.37 |
120 |
120 |
集合竞价 |
| 09:17:42 |
6.37 |
120 |
120 |
集合竞价 |
| 09:18:36 |
6.37 |
120 |
120 |
集合竞价 |
| 09:19:39 |
6.37 |
120 |
120 |
集合竞价 |
| 09:21:21 |
6.37 |
140 |
140 |
集合竞价 |
| 09:22:24 |
6.37 |
140 |
140 |
集合竞价 |
| 09:22:42 |
6.37 |
140 |
140 |
集合竞价 |
| 09:23:27 |
6.37 |
140 |
140 |
集合竞价 |
| 09:23:45 |
6.37 |
149 |
149 |
集合竞价 |
| 09:23:54 |
6.37 |
149 |
149 |
集合竞价 |
| 09:24:03 |
6.37 |
151 |
151 |
集合竞价 |
| 09:24:21 |
6.37 |
151 |
151 |
集合竞价 |
| 09:24:30 |
6.36 |
152 |
152 |
集合竞价 |
| 09:24:39 |
6.31 |
447 |
447 |
集合竞价 |
| 09:24:57 |
6.31 |
447 |
447 |
集合竞价 |
| 09:25:00 |
6.31 |
447 |
894 |
卖出 |
| 09:30:00 |
6.32 |
66 |
960 |
买入 |
| 09:30:03 |
6.32 |
326 |
1286 |
卖出 |
| 09:30:06 |
6.31 |
334 |
1620 |
卖出 |
| 09:30:09 |
6.33 |
140 |
1760 |
买入 |
| 09:30:12 |
6.32 |
46 |
1806 |
买入 |
| 09:30:15 |
6.32 |
30 |
1836 |
卖出 |
| 09:30:18 |
6.32 |
140 |
1976 |
买入 |
| 09:30:21 |
6.31 |
100 |
2076 |
卖出 |
| 09:30:24 |
6.31 |
62 |
2138 |
买入 |
| 09:30:27 |
6.31 |
41 |
2179 |
卖出 |
| 09:30:30 |
6.31 |
44 |
2223 |
卖出 |
| 09:30:33 |
6.31 |
56 |
2279 |
卖出 |
| 09:30:36 |
6.31 |
54 |
2333 |
卖出 |
| 09:30:39 |
6.31 |
3 |
2336 |
买入 |
| 09:30:42 |
6.32 |
21 |
2357 |
买入 |
| 09:30:45 |
6.31 |
68 |
2425 |
卖出 |
| 09:30:48 |
6.31 |
8 |
2433 |
卖出 |
| 09:30:51 |
6.31 |
20 |
2453 |
卖出 |
| 09:30:54 |
6.32 |
8 |
2461 |
买入 |
| 09:30:57 |
6.33 |
21 |
2482 |
买入 |
| 09:31:00 |
6.33 |
23 |
2505 |
卖出 |
| 09:31:03 |
6.33 |
11 |
2516 |
买入 |
| 09:31:06 |
6.33 |
18 |
2534 |
买入 |
| 09:31:09 |
6.33 |
5 |
2539 |
买入 |
| 09:31:12 |
6.33 |
2 |
2541 |
买入 |
| 09:31:15 |
6.32 |
3 |
2544 |
卖出 |
| 09:31:18 |
6.33 |
118 |
2662 |
买入 |
| 09:31:21 |
6.33 |
82 |
2744 |
卖出 |
| 09:31:24 |
6.33 |
9 |
2753 |
买入 |
| 09:31:33 |
6.33 |
4 |
2757 |
买入 |
| 09:31:36 |
6.33 |
5 |
2762 |
买入 |
| 09:31:39 |
6.32 |
151 |
2913 |
卖出 |
| 09:31:42 |
6.32 |
263 |
3176 |
卖出 |
| 09:31:45 |
6.31 |
151 |
3327 |
卖出 |
| 09:31:48 |
6.31 |
1 |
3328 |
卖出 |
| 09:31:51 |
6.32 |
36 |
3364 |
买入 |
| 09:31:54 |
6.31 |
189 |
3553 |
卖出 |
| 09:31:57 |
6.31 |
32 |
3585 |
卖出 |
| 09:32:00 |
6.31 |
25 |
3610 |
卖出 |
| 09:32:03 |
6.3 |
23 |
3633 |
卖出 |
| 09:32:06 |
6.31 |
6 |
3639 |
买入 |
| 09:32:15 |
6.31 |
72 |
3711 |
买入 |
| 09:32:18 |
6.31 |
67 |
3778 |
买入 |
| 09:32:21 |
6.31 |
1 |
3779 |
卖出 |
| 09:32:24 |
6.3 |
27 |
3806 |
卖出 |
| 09:32:27 |
6.31 |
1 |
3807 |
买入 |
| 09:32:30 |
6.31 |
7 |
3814 |
卖出 |
| 09:32:33 |
6.32 |
1 |
3815 |
买入 |
| 09:32:36 |
6.31 |
3 |
3818 |
卖出 |
| 09:32:39 |
6.32 |
48 |
3866 |
买入 |
| 09:32:42 |
6.31 |
13 |
3879 |
卖出 |
| 09:32:45 |
6.31 |
27 |
3906 |
买入 |
| 09:32:48 |
6.31 |
7 |
3913 |
买入 |
| 09:32:51 |
6.31 |
3 |
3916 |
买入 |
| 09:33:00 |
6.3 |
20 |
3936 |
卖出 |
| 09:33:03 |
6.27 |
1081 |
5017 |
卖出 |
| 09:33:06 |
6.3 |
45 |
5062 |
买入 |
| 09:33:09 |
6.28 |
3 |
5065 |
卖出 |
| 09:33:12 |
6.3 |
2 |
5067 |
买入 |
| 09:33:15 |
6.28 |
240 |
5307 |
卖出 |
| 09:33:18 |
6.3 |
12 |
5319 |
买入 |
| 09:33:21 |
6.3 |
163 |
5482 |
买入 |
| 09:33:24 |
6.3 |
120 |
5602 |
买入 |
| 09:33:27 |
6.3 |
138 |
5740 |
买入 |
| 09:33:30 |
6.31 |
14 |
5754 |
买入 |
| 09:33:33 |
6.31 |
41 |
5795 |
买入 |
| 09:33:36 |
6.31 |
26 |
5821 |
买入 |
| 09:33:39 |
6.3 |
148 |
5969 |
卖出 |
| 09:33:42 |
6.3 |
46 |
6015 |
买入 |
| 09:33:45 |
6.3 |
58 |
6073 |
买入 |
| 09:33:48 |
6.3 |
22 |
6095 |
买入 |
| 09:33:51 |
6.3 |
90 |
6185 |
买入 |
| 09:33:54 |
6.3 |
263 |
6448 |
买入 |
| 09:33:57 |
6.3 |
43 |
6491 |
买入 |
| 09:34:00 |
6.3 |
32 |
6523 |
卖出 |
| 09:34:03 |
6.31 |
65 |
6588 |
买入 |
| 09:34:06 |
6.31 |
35 |
6623 |
买入 |
| 09:34:09 |
6.31 |
220 |
6843 |
买入 |
| 09:34:12 |
6.31 |
105 |
6948 |
买入 |
| 09:34:15 |
6.32 |
65 |
7013 |
买入 |
| 09:34:18 |
6.33 |
29 |
7042 |
买入 |
| 09:34:21 |
6.32 |
36 |
7078 |
买入 |
| 09:34:24 |
6.31 |
29 |
7107 |
卖出 |
| 09:34:27 |
6.32 |
17 |
7124 |
买入 |
| 09:34:30 |
6.31 |
39 |
7163 |
卖出 |
| 09:34:33 |
6.31 |
6 |
7169 |
卖出 |
| 09:34:36 |
6.31 |
7 |
7176 |
卖出 |
| 09:34:39 |
6.3 |
131 |
7307 |
卖出 |
| 09:34:42 |
6.31 |
10 |
7317 |
买入 |
| 09:34:48 |
6.31 |
34 |
7351 |
买入 |
| 09:34:51 |
6.3 |
42 |
7393 |
卖出 |
| 09:34:54 |
6.3 |
2 |
7395 |
卖出 |
| 09:35:03 |
6.29 |
433 |
7828 |
卖出 |
| 09:35:06 |
6.28 |
188 |
8016 |
卖出 |
| 09:35:09 |
6.28 |
21 |
8037 |
买入 |
| 09:35:12 |
6.29 |
38 |
8075 |
买入 |
| 09:35:15 |
6.28 |
1 |
8076 |
卖出 |
| 09:35:18 |
6.29 |
2 |
8078 |
买入 |
| 09:35:21 |
6.29 |
19 |
8097 |
买入 |
| 09:35:27 |
6.27 |
102 |
8199 |
卖出 |
| 09:35:30 |
6.27 |
23 |
8222 |
卖出 |
| 09:35:33 |
6.28 |
3 |
8225 |
买入 |
| 09:35:36 |
6.27 |
47 |
8272 |
卖出 |
| 09:35:39 |
6.29 |
62 |
8334 |
买入 |
| 09:35:42 |
6.29 |
18 |
8352 |
买入 |
| 09:35:45 |
6.3 |
3 |
8355 |
买入 |
| 09:35:51 |
6.3 |
4 |
8359 |
买入 |
| 09:35:54 |
6.3 |
29 |
8388 |
买入 |
| 09:35:57 |
6.29 |
9 |
8397 |
卖出 |
| 09:36:00 |
6.3 |
1 |
8398 |
买入 |
| 09:36:03 |
6.29 |
1 |
8399 |
卖出 |
| 09:36:06 |
6.29 |
14 |
8413 |
卖出 |
| 09:36:09 |
6.29 |
3 |
8416 |
卖出 |
| 09:36:12 |
6.29 |
3 |
8419 |
买入 |
| 09:36:15 |
6.3 |
1 |
8420 |
买入 |
| 09:36:18 |
6.3 |
90 |
8510 |
买入 |
| 09:36:21 |
6.3 |
18 |
8528 |
买入 |
| 09:36:24 |
6.3 |
62 |
8590 |
买入 |
| 09:36:27 |
6.3 |
20 |
8610 |
买入 |
| 09:36:30 |
6.3 |
15 |
8625 |
买入 |
| 09:36:33 |
6.31 |
2 |
8627 |
买入 |
| 09:36:36 |
6.29 |
19 |
8646 |
卖出 |
| 09:36:39 |
6.3 |
20 |
8666 |
买入 |
| 09:36:42 |
6.31 |
65 |
8731 |
买入 |
| 09:36:45 |
6.3 |
5 |
8736 |
卖出 |
| 09:36:48 |
6.3 |
27 |
8763 |
卖出 |
| 09:36:51 |
6.3 |
69 |
8832 |
卖出 |
| 09:36:54 |
6.3 |
33 |
8865 |
卖出 |
| 09:36:57 |
6.3 |
3 |
8868 |
卖出 |
| 09:37:00 |
6.3 |
1 |
8869 |
卖出 |
| 09:37:03 |
6.3 |
4 |
8873 |
卖出 |
| 09:37:06 |
6.3 |
25 |
8898 |
卖出 |
| 09:37:09 |
6.3 |
1 |
8899 |
卖出 |
| 09:37:24 |
6.3 |
15 |
8914 |
卖出 |
| 09:37:27 |
6.3 |
5 |
8919 |
卖出 |
| 09:37:30 |
6.3 |
28 |
8947 |
卖出 |
| 09:37:33 |
6.3 |
52 |
8999 |
买入 |
| 09:37:36 |
6.3 |
6 |
9005 |
卖出 |
| 09:37:39 |
6.3 |
27 |
9032 |
买入 |
| 09:37:45 |
6.29 |
6 |
9038 |
卖出 |
| 09:37:48 |
6.29 |
24 |
9062 |
卖出 |
| 09:37:51 |
6.29 |
40 |
9102 |
卖出 |
| 09:37:54 |
6.3 |
10 |
9112 |
买入 |
| 09:38:00 |
6.3 |
50 |
9162 |
买入 |
| 09:38:03 |
6.3 |
85 |
9247 |
买入 |
| 09:38:06 |
6.3 |
12 |
9259 |
买入 |
| 09:38:15 |
6.3 |
47 |
9306 |
买入 |
| 09:38:18 |
6.29 |
91 |
9397 |
卖出 |
| 09:38:21 |
6.3 |
10 |
9407 |
买入 |
| 09:38:24 |
6.3 |
14 |
9421 |
买入 |
| 09:38:33 |
6.29 |
581 |
10002 |
卖出 |
| 09:38:36 |
6.29 |
110 |
10112 |
买入 |
| 09:38:39 |
6.3 |
115 |
10227 |
买入 |
| 09:38:42 |
6.29 |
83 |
10310 |
卖出 |
| 09:38:51 |
6.29 |
3 |
10313 |
买入 |
| 09:38:54 |
6.29 |
9 |
10322 |
买入 |
| 09:38:57 |
6.28 |
4 |
10326 |
卖出 |
| 09:39:00 |
6.27 |
236 |
10562 |
卖出 |
| 09:39:09 |
6.27 |
20 |
10582 |
卖出 |
| 09:39:12 |
6.27 |
42 |
10624 |
卖出 |
| 09:39:15 |
6.27 |
16 |
10640 |
卖出 |
| 09:39:18 |
6.27 |
26 |
10666 |
卖出 |
| 09:39:21 |
6.27 |
1 |
10667 |
卖出 |
| 09:39:24 |
6.27 |
36 |
10703 |
卖出 |
| 09:39:27 |
6.27 |
15 |
10718 |
卖出 |
| 09:39:30 |
6.27 |
8 |
10726 |
卖出 |
| 09:39:33 |
6.28 |
13 |
10739 |
买入 |
| 09:39:36 |
6.28 |
94 |
10833 |
买入 |
| 09:39:42 |
6.28 |
46 |
10879 |
买入 |
| 09:39:45 |
6.28 |
12 |
10891 |
卖出 |
| 09:39:48 |
6.28 |
51 |
10942 |
买入 |
| 09:39:51 |
6.28 |
9 |
10951 |
买入 |
| 09:39:54 |
6.28 |
22 |
10973 |
卖出 |
| 09:39:57 |
6.28 |
3 |
10976 |
买入 |
| 09:40:03 |
6.28 |
14 |
10990 |
买入 |
| 09:40:06 |
6.28 |
9 |
10999 |
买入 |
| 09:40:09 |
6.28 |
93 |
11092 |
买入 |
| 09:40:12 |
6.28 |
1 |
11093 |
买入 |
| 09:40:15 |
6.28 |
30 |
11123 |
买入 |
| 09:40:18 |
6.28 |
14 |
11137 |
买入 |
| 09:40:21 |
6.28 |
133 |
11270 |
卖出 |
| 09:40:24 |
6.27 |
22 |
11292 |
卖出 |
| 09:40:27 |
6.28 |
14 |
11306 |
买入 |
| 09:40:30 |
6.28 |
3 |
11309 |
卖出 |
| 09:40:39 |
6.29 |
2 |
11311 |
买入 |
| 09:40:42 |
6.29 |
1 |
11312 |
买入 |
| 09:40:45 |
6.29 |
326 |
11638 |
买入 |
| 09:40:48 |
6.27 |
97 |
11735 |
卖出 |
| 09:40:54 |
6.27 |
1 |
11736 |
卖出 |
| 09:40:57 |
6.27 |
31 |
11767 |
卖出 |
| 09:41:00 |
6.27 |
5 |
11772 |
卖出 |
| 09:41:03 |
6.28 |
42 |
11814 |
买入 |
| 09:41:09 |
6.27 |
83 |
11897 |
卖出 |
| 09:41:12 |
6.28 |
48 |
11945 |
买入 |
| 09:41:15 |
6.28 |
52 |
11997 |
卖出 |
| 09:41:18 |
6.27 |
1 |
11998 |
卖出 |
| 09:41:21 |
6.27 |
14 |
12012 |
卖出 |
| 09:41:24 |
6.27 |
3 |
12015 |
卖出 |
| 09:41:27 |
6.27 |
1 |
12016 |
卖出 |
| 09:41:30 |
6.28 |
65 |
12081 |
买入 |
| 09:41:33 |
6.28 |
28 |
12109 |
买入 |
| 09:41:36 |
6.28 |
26 |
12135 |
买入 |
| 09:41:39 |
6.28 |
12 |
12147 |
买入 |
| 09:41:42 |
6.28 |
53 |
12200 |
买入 |
| 09:41:45 |
6.27 |
85 |
12285 |
卖出 |
| 09:41:48 |
6.27 |
8 |
12293 |
卖出 |
| 09:41:54 |
6.27 |
16 |
12309 |
卖出 |
| 09:42:03 |
6.28 |
108 |
12417 |
买入 |
| 09:42:09 |
6.27 |
80 |
12497 |
卖出 |
| 09:42:12 |
6.26 |
545 |
13042 |
卖出 |
| 09:42:18 |
6.26 |
39 |
13081 |
卖出 |
| 09:42:21 |
6.27 |
28 |
13109 |
买入 |
| 09:42:27 |
6.26 |
19 |
13128 |
卖出 |
| 09:42:33 |
6.27 |
213 |
13341 |
买入 |
| 09:42:36 |
6.27 |
11 |
13352 |
买入 |
| 09:42:39 |
6.27 |
14 |
13366 |
买入 |
| 09:42:42 |
6.27 |
23 |
13389 |
买入 |
| 09:42:45 |
6.26 |
2 |
13391 |
卖出 |
| 09:42:48 |
6.27 |
44 |
13435 |
买入 |
| 09:42:51 |
6.27 |
117 |
13552 |
买入 |
| 09:42:54 |
6.27 |
360 |
13912 |
买入 |
| 09:43:06 |
6.27 |
1 |
13913 |
卖出 |
| 09:43:09 |
6.28 |
10 |
13923 |
买入 |
| 09:43:15 |
6.27 |
52 |
13975 |
卖出 |
| 09:43:21 |
6.28 |
7 |
13982 |
买入 |
| 09:43:39 |
6.27 |
6 |
13988 |
卖出 |
| 09:43:42 |
6.28 |
129 |
14117 |
买入 |
| 09:43:54 |
6.28 |
7 |
14124 |
买入 |
| 09:43:57 |
6.28 |
261 |
14385 |
买入 |
| 09:44:00 |
6.28 |
118 |
14503 |
买入 |
| 09:44:03 |
6.29 |
17 |
14520 |
买入 |
| 09:44:06 |
6.3 |
43 |
14563 |
买入 |
| 09:44:09 |
6.3 |
459 |
15022 |
买入 |
| 09:44:12 |
6.29 |
16 |
15038 |
卖出 |
| 09:44:15 |
6.28 |
110 |
15148 |
卖出 |
| 09:44:18 |
6.3 |
2 |
15150 |
买入 |
| 09:44:21 |
6.3 |
4 |
15154 |
买入 |
| 09:44:24 |
6.29 |
11 |
15165 |
卖出 |
| 09:44:27 |
6.29 |
3 |
15168 |
买入 |
| 09:44:30 |
6.29 |
345 |
15513 |
卖出 |
| 09:44:33 |
6.29 |
9 |
15522 |
买入 |
| 09:44:36 |
6.29 |
161 |
15683 |
买入 |
| 09:44:39 |
6.29 |
4 |
15687 |
卖出 |
| 09:44:48 |
6.29 |
15 |
15702 |
买入 |
| 09:44:54 |
6.29 |
1 |
15703 |
买入 |
| 09:45:00 |
6.3 |
6 |
15709 |
买入 |
| 09:45:03 |
6.28 |
4 |
15713 |
卖出 |
| 09:45:06 |
6.29 |
4 |
15717 |
买入 |
| 09:45:09 |
6.28 |
13 |
15730 |
卖出 |
| 09:45:12 |
6.29 |
20 |
15750 |
买入 |
| 09:45:15 |
6.29 |
2 |
15752 |
买入 |
| 09:45:18 |
6.29 |
50 |
15802 |
买入 |
| 09:45:27 |
6.29 |
5 |
15807 |
买入 |
| 09:45:33 |
6.28 |
1 |
15808 |
卖出 |
| 09:45:36 |
6.28 |
5 |
15813 |
卖出 |
| 09:45:39 |
6.29 |
30 |
15843 |
买入 |
| 09:45:42 |
6.28 |
91 |
15934 |
卖出 |
| 09:45:45 |
6.28 |
156 |
16090 |
卖出 |
| 09:45:48 |
6.29 |
10 |
16100 |
买入 |
| 09:45:51 |
6.28 |
27 |
16127 |
卖出 |
| 09:46:03 |
6.29 |
13 |
16140 |
买入 |
| 09:46:06 |
6.29 |
13 |
16153 |
买入 |
| 09:46:12 |
6.29 |
1 |
16154 |
卖出 |
| 09:46:15 |
6.29 |
19 |
16173 |
买入 |
| 09:46:30 |
6.3 |
2 |
16175 |
买入 |
| 09:46:33 |
6.3 |
28 |
16203 |
买入 |
| 09:46:36 |
6.3 |
6 |
16209 |
买入 |
| 09:46:39 |
6.3 |
7 |
16216 |
卖出 |
| 09:47:03 |
6.31 |
82 |
16298 |
买入 |
| 09:47:06 |
6.31 |
25 |
16323 |
买入 |
| 09:47:12 |
6.31 |
2 |
16325 |
卖出 |
| 09:47:18 |
6.31 |
58 |
16383 |
卖出 |
| 09:47:21 |
6.31 |
2 |
16385 |
卖出 |
| 09:47:27 |
6.31 |
7 |
16392 |
买入 |
| 09:47:33 |
6.31 |
10 |
16402 |
买入 |
| 09:47:36 |
6.31 |
4 |
16406 |
买入 |
| 09:47:51 |
6.3 |
2 |
16408 |
卖出 |
| 09:47:54 |
6.3 |
6 |
16414 |
买入 |
| 09:47:57 |
6.3 |
10 |
16424 |
卖出 |
| 09:48:00 |
6.3 |
29 |
16453 |
卖出 |
| 09:48:03 |
6.29 |
4 |
16457 |
卖出 |
| 09:48:06 |
6.3 |
1 |
16458 |
买入 |
| 09:48:15 |
6.29 |
2 |
16460 |
卖出 |