恒星科技[002132]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.11 |
116 |
116 |
集合竞价 |
| 09:15:54 |
5.09 |
192 |
192 |
集合竞价 |
| 09:16:12 |
5.08 |
245 |
245 |
集合竞价 |
| 09:16:39 |
5.09 |
192 |
192 |
集合竞价 |
| 09:16:48 |
5.11 |
116 |
116 |
集合竞价 |
| 09:25:00 |
5.1 |
543 |
659 |
卖出 |
| 09:30:00 |
5.1 |
37 |
696 |
卖出 |
| 09:30:03 |
5.09 |
981 |
1677 |
卖出 |
| 09:30:06 |
5.1 |
462 |
2139 |
买入 |
| 09:30:09 |
5.1 |
23 |
2162 |
买入 |
| 09:30:12 |
5.1 |
18 |
2180 |
买入 |
| 09:30:15 |
5.1 |
6 |
2186 |
买入 |
| 09:30:21 |
5.1 |
6 |
2192 |
买入 |
| 09:30:24 |
5.1 |
75 |
2267 |
买入 |
| 09:30:30 |
5.1 |
10 |
2277 |
卖出 |
| 09:30:33 |
5.1 |
352 |
2629 |
卖出 |
| 09:30:42 |
5.1 |
19 |
2648 |
卖出 |
| 09:30:48 |
5.11 |
201 |
2849 |
买入 |
| 09:30:51 |
5.11 |
27 |
2876 |
买入 |
| 09:30:54 |
5.11 |
86 |
2962 |
买入 |
| 09:30:57 |
5.12 |
85 |
3047 |
买入 |
| 09:31:00 |
5.12 |
109 |
3156 |
买入 |
| 09:31:03 |
5.12 |
14 |
3170 |
卖出 |
| 09:31:09 |
5.13 |
628 |
3798 |
买入 |
| 09:31:12 |
5.14 |
413 |
4211 |
买入 |
| 09:31:15 |
5.13 |
1 |
4212 |
买入 |
| 09:31:21 |
5.13 |
10 |
4222 |
买入 |
| 09:31:24 |
5.12 |
2 |
4224 |
卖出 |
| 09:31:30 |
5.14 |
363 |
4587 |
买入 |
| 09:31:33 |
5.14 |
19 |
4606 |
买入 |
| 09:31:42 |
5.14 |
3 |
4609 |
买入 |
| 09:31:45 |
5.14 |
180 |
4789 |
买入 |
| 09:31:48 |
5.14 |
23 |
4812 |
买入 |
| 09:31:51 |
5.14 |
47 |
4859 |
买入 |
| 09:31:54 |
5.14 |
2 |
4861 |
买入 |
| 09:31:57 |
5.14 |
36 |
4897 |
买入 |
| 09:32:00 |
5.14 |
12 |
4909 |
买入 |
| 09:32:03 |
5.13 |
2 |
4911 |
卖出 |
| 09:32:06 |
5.13 |
17 |
4928 |
买入 |
| 09:32:09 |
5.13 |
4 |
4932 |
卖出 |
| 09:32:12 |
5.13 |
10 |
4942 |
卖出 |
| 09:32:15 |
5.13 |
4 |
4946 |
买入 |
| 09:32:18 |
5.12 |
10 |
4956 |
卖出 |
| 09:32:21 |
5.13 |
4 |
4960 |
买入 |
| 09:32:24 |
5.13 |
27 |
4987 |
买入 |
| 09:32:27 |
5.12 |
41 |
5028 |
卖出 |
| 09:32:33 |
5.13 |
1 |
5029 |
买入 |
| 09:32:42 |
5.12 |
14 |
5043 |
卖出 |
| 09:32:51 |
5.12 |
181 |
5224 |
卖出 |
| 09:32:54 |
5.12 |
3 |
5227 |
卖出 |
| 09:32:57 |
5.13 |
100 |
5327 |
买入 |
| 09:33:00 |
5.12 |
137 |
5464 |
卖出 |
| 09:33:09 |
5.11 |
198 |
5662 |
卖出 |
| 09:33:12 |
5.12 |
37 |
5699 |
买入 |
| 09:33:15 |
5.11 |
83 |
5782 |
卖出 |
| 09:33:18 |
5.12 |
267 |
6049 |
买入 |
| 09:33:21 |
5.13 |
169 |
6218 |
买入 |
| 09:33:27 |
5.11 |
255 |
6473 |
卖出 |
| 09:33:36 |
5.12 |
10 |
6483 |
买入 |
| 09:33:48 |
5.12 |
22 |
6505 |
卖出 |
| 09:33:51 |
5.12 |
6 |
6511 |
买入 |
| 09:33:57 |
5.12 |
82 |
6593 |
卖出 |
| 09:34:00 |
5.12 |
3 |
6596 |
买入 |
| 09:34:03 |
5.12 |
4 |
6600 |
买入 |
| 09:34:06 |
5.12 |
16 |
6616 |
买入 |
| 09:34:21 |
5.12 |
16 |
6632 |
卖出 |
| 09:34:24 |
5.12 |
1 |
6633 |
卖出 |
| 09:34:30 |
5.12 |
10 |
6643 |
卖出 |
| 09:34:36 |
5.11 |
64 |
6707 |
卖出 |
| 09:34:39 |
5.12 |
7 |
6714 |
买入 |
| 09:34:48 |
5.12 |
9 |
6723 |
买入 |
| 09:34:57 |
5.11 |
162 |
6885 |
卖出 |
| 09:35:00 |
5.11 |
1 |
6886 |
卖出 |
| 09:35:03 |
5.11 |
82 |
6968 |
卖出 |
| 09:35:09 |
5.11 |
61 |
7029 |
卖出 |
| 09:35:15 |
5.12 |
1 |
7030 |
买入 |
| 09:35:24 |
5.12 |
4 |
7034 |
买入 |
| 09:35:27 |
5.12 |
26 |
7060 |
买入 |
| 09:35:33 |
5.12 |
26 |
7086 |
买入 |
| 09:35:36 |
5.12 |
1 |
7087 |
买入 |
| 09:35:39 |
5.12 |
2 |
7089 |
买入 |
| 09:35:48 |
5.12 |
6 |
7095 |
买入 |
| 09:35:51 |
5.12 |
1 |
7096 |
买入 |
| 09:35:54 |
5.12 |
2 |
7098 |
买入 |
| 09:35:57 |
5.11 |
302 |
7400 |
卖出 |
| 09:36:00 |
5.12 |
10 |
7410 |
买入 |
| 09:36:03 |
5.12 |
3 |
7413 |
买入 |
| 09:36:06 |
5.11 |
9 |
7422 |
卖出 |
| 09:36:09 |
5.12 |
19 |
7441 |
买入 |
| 09:36:12 |
5.11 |
25 |
7466 |
卖出 |
| 09:36:15 |
5.11 |
556 |
8022 |
卖出 |
| 09:36:18 |
5.11 |
12 |
8034 |
买入 |
| 09:36:21 |
5.11 |
38 |
8072 |
买入 |
| 09:36:24 |
5.11 |
8 |
8080 |
买入 |
| 09:36:27 |
5.11 |
18 |
8098 |
买入 |
| 09:36:33 |
5.11 |
15 |
8113 |
买入 |
| 09:36:36 |
5.11 |
11 |
8124 |
买入 |
| 09:36:39 |
5.11 |
20 |
8144 |
买入 |
| 09:36:48 |
5.11 |
4 |
8148 |
买入 |
| 09:36:51 |
5.11 |
3 |
8151 |
买入 |
| 09:36:54 |
5.1 |
90 |
8241 |
卖出 |
| 09:37:00 |
5.1 |
51 |
8292 |
卖出 |
| 09:37:03 |
5.1 |
69 |
8361 |
卖出 |
| 09:37:09 |
5.11 |
65 |
8426 |
买入 |
| 09:37:15 |
5.11 |
5 |
8431 |
买入 |
| 09:37:18 |
5.11 |
23 |
8454 |
买入 |
| 09:37:24 |
5.11 |
5 |
8459 |
买入 |
| 09:37:27 |
5.11 |
34 |
8493 |
买入 |
| 09:37:30 |
5.11 |
28 |
8521 |
卖出 |
| 09:37:36 |
5.11 |
27 |
8548 |
卖出 |
| 09:37:39 |
5.11 |
5 |
8553 |
买入 |
| 09:37:42 |
5.11 |
2 |
8555 |
买入 |
| 09:37:45 |
5.11 |
65 |
8620 |
买入 |
| 09:37:48 |
5.11 |
115 |
8735 |
买入 |
| 09:37:51 |
5.1 |
204 |
8939 |
卖出 |
| 09:38:00 |
5.12 |
5 |
8944 |
买入 |
| 09:38:03 |
5.1 |
1 |
8945 |
卖出 |
| 09:38:09 |
5.12 |
1 |
8946 |
买入 |
| 09:38:27 |
5.11 |
46 |
8992 |
卖出 |
| 09:38:30 |
5.11 |
1 |
8993 |
买入 |
| 09:38:39 |
5.11 |
5 |
8998 |
买入 |
| 09:38:42 |
5.1 |
40 |
9038 |
卖出 |
| 09:38:45 |
5.11 |
30 |
9068 |
买入 |
| 09:39:03 |
5.11 |
10 |
9078 |
买入 |
| 09:39:21 |
5.11 |
10 |
9088 |
买入 |
| 09:39:24 |
5.11 |
7 |
9095 |
买入 |
| 09:39:42 |
5.11 |
16 |
9111 |
买入 |
| 09:39:45 |
5.11 |
5 |
9116 |
买入 |
| 09:39:48 |
5.11 |
63 |
9179 |
买入 |
| 09:39:54 |
5.11 |
30 |
9209 |
卖出 |
| 09:40:00 |
5.11 |
88 |
9297 |
卖出 |
| 09:40:03 |
5.11 |
177 |
9474 |
买入 |
| 09:40:09 |
5.1 |
102 |
9576 |
卖出 |
| 09:40:15 |
5.11 |
11 |
9587 |
卖出 |
| 09:40:18 |
5.11 |
3 |
9590 |
买入 |
| 09:40:30 |
5.11 |
103 |
9693 |
买入 |
| 09:40:33 |
5.11 |
22 |
9715 |
买入 |
| 09:40:36 |
5.1 |
86 |
9801 |
卖出 |
| 09:40:39 |
5.11 |
17 |
9818 |
买入 |
| 09:40:45 |
5.11 |
2 |
9820 |
买入 |
| 09:40:48 |
5.1 |
197 |
10017 |
卖出 |
| 09:40:54 |
5.1 |
12 |
10029 |
卖出 |
| 09:40:57 |
5.11 |
11 |
10040 |
买入 |
| 09:41:03 |
5.11 |
10 |
10050 |
买入 |
| 09:41:06 |
5.11 |
56 |
10106 |
买入 |
| 09:41:09 |
5.12 |
1008 |
11114 |
买入 |
| 09:41:12 |
5.12 |
5 |
11119 |
买入 |
| 09:41:15 |
5.12 |
1 |
11120 |
买入 |
| 09:41:24 |
5.12 |
9 |
11129 |
买入 |
| 09:41:30 |
5.12 |
34 |
11163 |
买入 |
| 09:41:33 |
5.12 |
1 |
11164 |
买入 |
| 09:41:36 |
5.12 |
136 |
11300 |
买入 |
| 09:41:39 |
5.12 |
1 |
11301 |
买入 |
| 09:41:42 |
5.11 |
263 |
11564 |
卖出 |
| 09:41:51 |
5.12 |
2 |
11566 |
买入 |
| 09:41:57 |
5.11 |
2 |
11568 |
卖出 |
| 09:42:00 |
5.12 |
50 |
11618 |
买入 |
| 09:42:06 |
5.11 |
75 |
11693 |
卖出 |
| 09:42:12 |
5.12 |
30 |
11723 |
买入 |
| 09:42:15 |
5.11 |
48 |
11771 |
卖出 |
| 09:42:18 |
5.11 |
2 |
11773 |
买入 |
| 09:42:21 |
5.12 |
1 |
11774 |
买入 |
| 09:42:27 |
5.12 |
3 |
11777 |
买入 |
| 09:42:30 |
5.11 |
10 |
11787 |
卖出 |
| 09:42:33 |
5.11 |
10 |
11797 |
卖出 |
| 09:42:39 |
5.12 |
23 |
11820 |
买入 |
| 09:42:48 |
5.12 |
37 |
11857 |
买入 |
| 09:42:51 |
5.12 |
16 |
11873 |
买入 |
| 09:43:15 |
5.12 |
3 |
11876 |
买入 |
| 09:43:18 |
5.12 |
3 |
11879 |
买入 |
| 09:43:21 |
5.12 |
3 |
11882 |
买入 |
| 09:43:39 |
5.12 |
9 |
11891 |
买入 |
| 09:43:42 |
5.11 |
20 |
11911 |
卖出 |
| 09:43:45 |
5.12 |
7 |
11918 |
买入 |
| 09:43:48 |
5.11 |
3 |
11921 |
卖出 |
| 09:43:51 |
5.12 |
26 |
11947 |
买入 |
| 09:44:00 |
5.11 |
20 |
11967 |
卖出 |
| 09:44:06 |
5.12 |
4 |
11971 |
买入 |
| 09:44:12 |
5.12 |
18 |
11989 |
买入 |
| 09:44:18 |
5.11 |
23 |
12012 |
卖出 |
| 09:44:21 |
5.11 |
1 |
12013 |
卖出 |
| 09:44:24 |
5.12 |
1 |
12014 |
买入 |
| 09:44:33 |
5.12 |
4 |
12018 |
买入 |
| 09:44:42 |
5.11 |
10 |
12028 |
卖出 |
| 09:44:48 |
5.11 |
20 |
12048 |
卖出 |
| 09:44:54 |
5.11 |
72 |
12120 |
卖出 |
| 09:44:57 |
5.12 |
4 |
12124 |
买入 |
| 09:45:03 |
5.12 |
2 |
12126 |
买入 |
| 09:45:09 |
5.12 |
31 |
12157 |
买入 |
| 09:45:15 |
5.11 |
89 |
12246 |
卖出 |
| 09:45:18 |
5.12 |
3 |
12249 |
买入 |
| 09:45:21 |
5.11 |
211 |
12460 |
卖出 |
| 09:45:24 |
5.11 |
35 |
12495 |
卖出 |
| 09:45:39 |
5.11 |
2 |
12497 |
卖出 |
| 09:45:42 |
5.11 |
93 |
12590 |
卖出 |
| 09:45:45 |
5.11 |
14 |
12604 |
买入 |
| 09:45:48 |
5.11 |
9 |
12613 |
卖出 |
| 09:46:06 |
5.12 |
4 |
12617 |
买入 |
| 09:46:12 |
5.12 |
1 |
12618 |
买入 |
| 09:46:15 |
5.11 |
187 |
12805 |
卖出 |
| 09:46:18 |
5.1 |
776 |
13581 |
卖出 |
| 09:46:21 |
5.11 |
17 |
13598 |
买入 |
| 09:46:24 |
5.11 |
19 |
13617 |
卖出 |
| 09:46:27 |
5.11 |
18 |
13635 |
卖出 |
| 09:46:30 |
5.1 |
204 |
13839 |
卖出 |
| 09:46:33 |
5.1 |
41 |
13880 |
卖出 |
| 09:46:48 |
5.11 |
14 |
13894 |
买入 |
| 09:46:54 |
5.1 |
163 |
14057 |
卖出 |
| 09:47:00 |
5.1 |
549 |
14606 |
卖出 |
| 09:47:09 |
5.11 |
1 |
14607 |
买入 |
| 09:47:12 |
5.11 |
5 |
14612 |
买入 |
| 09:47:18 |
5.1 |
1 |
14613 |
卖出 |
| 09:47:33 |
5.11 |
20 |
14633 |
买入 |
| 09:47:36 |
5.11 |
4 |
14637 |
买入 |
| 09:47:42 |
5.11 |
2 |
14639 |
买入 |
| 09:47:45 |
5.11 |
4 |
14643 |
买入 |
| 09:47:48 |
5.11 |
5 |
14648 |
买入 |
| 09:47:51 |
5.1 |
71 |
14719 |
卖出 |
| 09:47:57 |
5.1 |
25 |
14744 |
卖出 |
| 09:48:00 |
5.1 |
6 |
14750 |
卖出 |
| 09:48:09 |
5.1 |
15 |
14765 |
卖出 |
| 09:48:15 |
5.1 |
31 |
14796 |
卖出 |
| 09:48:18 |
5.1 |
9 |
14805 |
卖出 |
| 09:48:24 |
5.11 |
7 |
14812 |
买入 |
| 09:48:27 |
5.11 |
1 |
14813 |
买入 |
| 09:48:30 |
5.1 |
19 |
14832 |
卖出 |
| 09:48:33 |
5.11 |
500 |
15332 |
买入 |
| 09:48:36 |
5.11 |
19 |
15351 |
买入 |
| 09:48:39 |
5.11 |
8 |
15359 |
买入 |
| 09:48:42 |
5.12 |
514 |
15873 |
买入 |
| 09:48:45 |
5.12 |
2 |
15875 |
买入 |
| 09:48:48 |
5.12 |
21 |
15896 |
买入 |
| 09:48:57 |
5.11 |
58 |
15954 |
买入 |
| 09:49:06 |
5.12 |
1 |
15955 |
买入 |
| 09:49:15 |
5.11 |
5 |
15960 |
卖出 |
| 09:49:24 |
5.12 |
3 |
15963 |
买入 |
| 09:49:30 |
5.11 |
5 |
15968 |
卖出 |
| 09:49:42 |
5.12 |
5 |
15973 |
买入 |
| 09:49:48 |
5.12 |
4 |
15977 |
买入 |
| 09:49:51 |
5.12 |
2 |
15979 |
买入 |
| 09:49:54 |
5.12 |
13 |
15992 |
买入 |
| 09:49:57 |
5.12 |
1 |
15993 |
买入 |
| 09:50:00 |
5.12 |
17 |
16010 |
买入 |
| 09:50:15 |
5.12 |
27 |
16037 |
买入 |
| 09:50:18 |
5.12 |
1 |
16038 |
买入 |
| 09:50:30 |
5.12 |
4 |
16042 |
买入 |
| 09:50:39 |
5.12 |
1 |
16043 |
买入 |
| 09:50:42 |
5.12 |
4 |
16047 |
买入 |
| 09:50:45 |
5.12 |
1 |
16048 |
买入 |
| 09:50:51 |
5.11 |
23 |
16071 |
卖出 |
| 09:50:54 |
5.11 |
11 |
16082 |
卖出 |
| 09:51:03 |
5.11 |
29 |
16111 |
卖出 |
| 09:51:06 |
5.12 |
11 |
16122 |
买入 |
| 09:51:12 |
5.12 |
1 |
16123 |
买入 |
| 09:51:15 |
5.12 |
3 |
16126 |
买入 |
| 09:51:18 |
5.12 |
64 |
16190 |
买入 |
| 09:51:27 |
5.12 |
34 |
16224 |
买入 |
| 09:51:33 |
5.12 |
34 |
16258 |
买入 |
| 09:51:36 |
5.12 |
2 |
16260 |
买入 |
| 09:51:39 |
5.11 |
32 |
16292 |
卖出 |
| 09:51:42 |
5.11 |
21 |
16313 |
卖出 |
| 09:51:48 |
5.12 |
1 |
16314 |
买入 |
| 09:51:54 |
5.11 |
11 |
16325 |
卖出 |
| 09:51:57 |
5.11 |
1 |
16326 |
卖出 |
| 09:52:00 |
5.12 |
3 |
16329 |
买入 |
| 09:52:03 |
5.12 |
55 |
16384 |
买入 |
| 09:52:06 |
5.11 |
71 |
16455 |
卖出 |
| 09:52:21 |
5.11 |
50 |
16505 |
卖出 |
| 09:52:33 |
5.12 |
1 |
16506 |
买入 |
| 09:52:36 |
5.12 |
6 |
16512 |
买入 |
| 09:52:48 |
5.12 |
1 |
16513 |
买入 |
| 09:53:03 |
5.12 |
1 |
16514 |
买入 |
| 09:53:06 |
5.12 |
3 |
16517 |
买入 |
| 09:53:09 |
5.12 |
86 |
16603 |
买入 |
| 09:53:12 |
5.12 |
5 |
16608 |
买入 |
| 09:53:15 |
5.11 |
13 |
16621 |
卖出 |
| 09:53:21 |
5.11 |
9 |
16630 |
卖出 |
| 09:53:27 |
5.11 |
14 |
16644 |
卖出 |
| 09:53:30 |
5.12 |
2 |
16646 |
买入 |
| 09:53:33 |
5.12 |
4 |
16650 |
买入 |
| 09:53:36 |
5.12 |
51 |
16701 |
买入 |
| 09:53:39 |
5.11 |
20 |
16721 |
卖出 |
| 09:53:42 |
5.12 |
2 |
16723 |
买入 |
| 09:53:45 |
5.11 |
55 |
16778 |
卖出 |
| 09:53:57 |
5.12 |
2 |
16780 |
买入 |
| 09:54:00 |
5.12 |
5 |
16785 |
买入 |
| 09:54:06 |
5.12 |
1 |
16786 |
买入 |
| 09:54:12 |
5.12 |
1 |
16787 |
买入 |
| 09:54:15 |
5.12 |
1 |
16788 |
买入 |
| 09:54:21 |
5.12 |
27 |
16815 |
买入 |
| 09:54:30 |
5.12 |
8 |
16823 |
买入 |
| 09:54:33 |
5.12 |
93 |
16916 |
买入 |
| 09:54:36 |
5.12 |
4 |
16920 |
买入 |
| 09:54:45 |
5.12 |
3 |
16923 |
买入 |
| 09:54:54 |
5.12 |
1 |
16924 |
买入 |
| 09:54:57 |
5.12 |
1 |
16925 |
买入 |
| 09:55:00 |
5.11 |
38 |
16963 |
卖出 |
| 09:55:03 |
5.12 |
3 |
16966 |
买入 |
| 09:55:06 |
5.12 |
206 |
17172 |
买入 |
| 09:55:09 |
5.12 |
23 |
17195 |
买入 |