恒星科技[002132]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.75 |
3 |
3 |
集合竞价 |
| 09:15:09 |
7.75 |
344 |
344 |
集合竞价 |
| 09:16:30 |
7.74 |
344 |
344 |
集合竞价 |
| 09:17:15 |
7.74 |
344 |
344 |
集合竞价 |
| 09:17:24 |
7.74 |
344 |
344 |
集合竞价 |
| 09:17:33 |
7.74 |
344 |
344 |
集合竞价 |
| 09:17:42 |
7.74 |
344 |
344 |
集合竞价 |
| 09:18:00 |
7.74 |
344 |
344 |
集合竞价 |
| 09:18:09 |
7.74 |
394 |
394 |
集合竞价 |
| 09:18:27 |
7.74 |
394 |
394 |
集合竞价 |
| 09:18:36 |
7.74 |
394 |
394 |
集合竞价 |
| 09:18:45 |
7.74 |
394 |
394 |
集合竞价 |
| 09:18:54 |
7.74 |
394 |
394 |
集合竞价 |
| 09:19:03 |
7.74 |
394 |
394 |
集合竞价 |
| 09:19:12 |
7.73 |
394 |
394 |
集合竞价 |
| 09:19:21 |
7.73 |
394 |
394 |
集合竞价 |
| 09:19:30 |
7.73 |
394 |
394 |
集合竞价 |
| 09:20:00 |
7.73 |
400 |
400 |
集合竞价 |
| 09:20:09 |
7.72 |
403 |
403 |
集合竞价 |
| 09:20:27 |
7.72 |
403 |
403 |
集合竞价 |
| 09:20:36 |
7.72 |
476 |
476 |
集合竞价 |
| 09:20:45 |
7.72 |
503 |
503 |
集合竞价 |
| 09:21:03 |
7.72 |
504 |
504 |
集合竞价 |
| 09:21:12 |
7.72 |
540 |
540 |
集合竞价 |
| 09:21:30 |
7.72 |
540 |
540 |
集合竞价 |
| 09:21:39 |
7.72 |
540 |
540 |
集合竞价 |
| 09:21:48 |
7.72 |
540 |
540 |
集合竞价 |
| 09:21:57 |
7.7 |
544 |
544 |
集合竞价 |
| 09:22:15 |
7.7 |
544 |
544 |
集合竞价 |
| 09:22:24 |
7.7 |
549 |
549 |
集合竞价 |
| 09:22:33 |
7.7 |
549 |
549 |
集合竞价 |
| 09:22:42 |
7.7 |
679 |
679 |
集合竞价 |
| 09:22:51 |
7.7 |
679 |
679 |
集合竞价 |
| 09:23:00 |
7.68 |
681 |
681 |
集合竞价 |
| 09:23:09 |
7.68 |
696 |
696 |
集合竞价 |
| 09:23:27 |
7.67 |
708 |
708 |
集合竞价 |
| 09:23:36 |
7.67 |
725 |
725 |
集合竞价 |
| 09:23:45 |
7.67 |
749 |
749 |
集合竞价 |
| 09:23:54 |
7.67 |
775 |
775 |
集合竞价 |
| 09:24:03 |
7.67 |
782 |
782 |
集合竞价 |
| 09:24:12 |
7.66 |
797 |
797 |
集合竞价 |
| 09:24:21 |
7.65 |
888 |
888 |
集合竞价 |
| 09:24:30 |
7.63 |
1039 |
1039 |
集合竞价 |
| 09:24:39 |
7.63 |
1162 |
1162 |
集合竞价 |
| 09:24:48 |
7.62 |
1467 |
1467 |
集合竞价 |
| 09:24:57 |
7.63 |
2667 |
2667 |
集合竞价 |
| 09:25:00 |
7.66 |
3300 |
5967 |
卖出 |
| 09:30:00 |
7.68 |
1153 |
7120 |
买入 |
| 09:30:03 |
7.69 |
7287 |
14407 |
买入 |
| 09:30:06 |
7.66 |
1872 |
16279 |
卖出 |
| 09:30:09 |
7.67 |
2002 |
18281 |
买入 |
| 09:30:12 |
7.68 |
167 |
18448 |
买入 |
| 09:30:15 |
7.69 |
501 |
18949 |
买入 |
| 09:30:18 |
7.7 |
1260 |
20209 |
买入 |
| 09:30:21 |
7.72 |
780 |
20989 |
买入 |
| 09:30:24 |
7.75 |
1334 |
22323 |
买入 |
| 09:30:27 |
7.77 |
397 |
22720 |
买入 |
| 09:30:30 |
7.78 |
625 |
23345 |
买入 |
| 09:30:33 |
7.79 |
890 |
24235 |
买入 |
| 09:30:36 |
7.79 |
970 |
25205 |
买入 |
| 09:30:39 |
7.78 |
543 |
25748 |
卖出 |
| 09:30:42 |
7.79 |
398 |
26146 |
买入 |
| 09:30:45 |
7.78 |
527 |
26673 |
卖出 |
| 09:30:48 |
7.78 |
58 |
26731 |
买入 |
| 09:30:51 |
7.77 |
317 |
27048 |
卖出 |
| 09:30:54 |
7.76 |
53 |
27101 |
卖出 |
| 09:30:57 |
7.76 |
68 |
27169 |
卖出 |
| 09:31:00 |
7.74 |
236 |
27405 |
卖出 |
| 09:31:03 |
7.73 |
95 |
27500 |
卖出 |
| 09:31:06 |
7.73 |
119 |
27619 |
买入 |
| 09:31:09 |
7.72 |
95 |
27714 |
卖出 |
| 09:31:12 |
7.72 |
514 |
28228 |
买入 |
| 09:31:15 |
7.74 |
494 |
28722 |
买入 |
| 09:31:18 |
7.75 |
1337 |
30059 |
买入 |
| 09:31:21 |
7.75 |
196 |
30255 |
买入 |
| 09:31:24 |
7.76 |
499 |
30754 |
买入 |
| 09:31:27 |
7.77 |
367 |
31121 |
买入 |
| 09:31:30 |
7.78 |
769 |
31890 |
买入 |
| 09:31:33 |
7.79 |
880 |
32770 |
买入 |
| 09:31:36 |
7.78 |
1306 |
34076 |
卖出 |
| 09:31:39 |
7.78 |
415 |
34491 |
买入 |
| 09:31:42 |
7.77 |
956 |
35447 |
卖出 |
| 09:31:45 |
7.79 |
773 |
36220 |
买入 |
| 09:31:48 |
7.78 |
179 |
36399 |
卖出 |
| 09:31:51 |
7.79 |
251 |
36650 |
买入 |
| 09:31:54 |
7.77 |
421 |
37071 |
卖出 |
| 09:31:57 |
7.78 |
431 |
37502 |
买入 |
| 09:32:00 |
7.76 |
690 |
38192 |
卖出 |
| 09:32:03 |
7.76 |
52 |
38244 |
买入 |
| 09:32:06 |
7.75 |
1290 |
39534 |
卖出 |
| 09:32:09 |
7.75 |
248 |
39782 |
买入 |
| 09:32:12 |
7.74 |
62 |
39844 |
卖出 |
| 09:32:15 |
7.74 |
726 |
40570 |
卖出 |
| 09:32:18 |
7.75 |
49 |
40619 |
买入 |
| 09:32:21 |
7.74 |
558 |
41177 |
卖出 |
| 09:32:24 |
7.74 |
117 |
41294 |
卖出 |
| 09:32:27 |
7.75 |
102 |
41396 |
买入 |
| 09:32:30 |
7.74 |
95 |
41491 |
卖出 |
| 09:32:33 |
7.74 |
51 |
41542 |
买入 |
| 09:32:36 |
7.73 |
181 |
41723 |
卖出 |
| 09:32:39 |
7.72 |
589 |
42312 |
卖出 |
| 09:32:42 |
7.71 |
275 |
42587 |
卖出 |
| 09:32:45 |
7.7 |
292 |
42879 |
卖出 |
| 09:32:48 |
7.7 |
483 |
43362 |
买入 |
| 09:32:51 |
7.7 |
347 |
43709 |
买入 |
| 09:32:54 |
7.7 |
295 |
44004 |
卖出 |
| 09:32:57 |
7.7 |
575 |
44579 |
卖出 |
| 09:33:00 |
7.69 |
55 |
44634 |
卖出 |
| 09:33:03 |
7.69 |
18 |
44652 |
卖出 |
| 09:33:06 |
7.7 |
712 |
45364 |
买入 |
| 09:33:09 |
7.69 |
223 |
45587 |
卖出 |
| 09:33:12 |
7.69 |
167 |
45754 |
买入 |
| 09:33:15 |
7.68 |
600 |
46354 |
卖出 |
| 09:33:18 |
7.68 |
230 |
46584 |
买入 |
| 09:33:21 |
7.68 |
15 |
46599 |
买入 |
| 09:33:24 |
7.68 |
235 |
46834 |
卖出 |
| 09:33:27 |
7.67 |
158 |
46992 |
卖出 |
| 09:33:30 |
7.67 |
223 |
47215 |
卖出 |
| 09:33:33 |
7.67 |
58 |
47273 |
买入 |
| 09:33:36 |
7.67 |
66 |
47339 |
买入 |
| 09:33:39 |
7.66 |
71 |
47410 |
卖出 |
| 09:33:42 |
7.66 |
341 |
47751 |
卖出 |
| 09:33:45 |
7.67 |
685 |
48436 |
买入 |
| 09:33:48 |
7.66 |
1446 |
49882 |
卖出 |
| 09:33:51 |
7.66 |
291 |
50173 |
买入 |
| 09:33:54 |
7.66 |
91 |
50264 |
卖出 |
| 09:33:57 |
7.66 |
325 |
50589 |
卖出 |
| 09:34:00 |
7.66 |
375 |
50964 |
卖出 |
| 09:34:03 |
7.66 |
82 |
51046 |
买入 |
| 09:34:06 |
7.66 |
308 |
51354 |
卖出 |
| 09:34:09 |
7.66 |
132 |
51486 |
买入 |
| 09:34:12 |
7.66 |
59 |
51545 |
买入 |
| 09:34:15 |
7.65 |
309 |
51854 |
卖出 |
| 09:34:18 |
7.66 |
37 |
51891 |
买入 |
| 09:34:21 |
7.65 |
55 |
51946 |
卖出 |
| 09:34:24 |
7.65 |
234 |
52180 |
卖出 |
| 09:34:27 |
7.65 |
88 |
52268 |
卖出 |
| 09:34:30 |
7.65 |
231 |
52499 |
卖出 |
| 09:34:33 |
7.65 |
206 |
52705 |
买入 |
| 09:34:36 |
7.65 |
113 |
52818 |
买入 |
| 09:34:39 |
7.65 |
2178 |
54996 |
买入 |
| 09:34:42 |
7.63 |
183 |
55179 |
卖出 |
| 09:34:45 |
7.64 |
104 |
55283 |
买入 |
| 09:34:48 |
7.63 |
181 |
55464 |
卖出 |
| 09:34:51 |
7.64 |
79 |
55543 |
买入 |
| 09:34:54 |
7.64 |
2505 |
58048 |
卖出 |
| 09:34:57 |
7.64 |
84 |
58132 |
买入 |
| 09:35:00 |
7.63 |
86 |
58218 |
卖出 |
| 09:35:03 |
7.63 |
189 |
58407 |
卖出 |
| 09:35:06 |
7.63 |
3684 |
62091 |
买入 |
| 09:35:09 |
7.63 |
813 |
62904 |
买入 |
| 09:35:12 |
7.63 |
433 |
63337 |
卖出 |
| 09:35:15 |
7.64 |
316 |
63653 |
买入 |
| 09:35:18 |
7.62 |
633 |
64286 |
卖出 |
| 09:35:21 |
7.62 |
141 |
64427 |
卖出 |
| 09:35:24 |
7.62 |
43 |
64470 |
买入 |
| 09:35:27 |
7.6 |
1032 |
65502 |
卖出 |
| 09:35:30 |
7.6 |
658 |
66160 |
卖出 |
| 09:35:33 |
7.61 |
459 |
66619 |
买入 |
| 09:35:36 |
7.6 |
380 |
66999 |
卖出 |
| 09:35:39 |
7.61 |
262 |
67261 |
买入 |
| 09:35:42 |
7.61 |
564 |
67825 |
买入 |
| 09:35:45 |
7.6 |
1844 |
69669 |
卖出 |
| 09:35:48 |
7.6 |
274 |
69943 |
买入 |
| 09:35:51 |
7.6 |
179 |
70122 |
卖出 |
| 09:35:54 |
7.6 |
604 |
70726 |
卖出 |
| 09:35:57 |
7.6 |
125 |
70851 |
买入 |
| 09:36:00 |
7.59 |
76 |
70927 |
卖出 |
| 09:36:03 |
7.59 |
487 |
71414 |
买入 |
| 09:36:06 |
7.59 |
1743 |
73157 |
卖出 |
| 09:36:09 |
7.59 |
357 |
73514 |
买入 |
| 09:36:12 |
7.59 |
205 |
73719 |
买入 |
| 09:36:15 |
7.59 |
524 |
74243 |
买入 |
| 09:36:18 |
7.59 |
246 |
74489 |
买入 |
| 09:36:21 |
7.59 |
230 |
74719 |
买入 |
| 09:36:24 |
7.59 |
288 |
75007 |
卖出 |
| 09:36:27 |
7.6 |
345 |
75352 |
买入 |
| 09:36:30 |
7.6 |
186 |
75538 |
买入 |
| 09:36:33 |
7.6 |
105 |
75643 |
卖出 |
| 09:36:36 |
7.61 |
598 |
76241 |
买入 |
| 09:36:39 |
7.6 |
255 |
76496 |
卖出 |
| 09:36:42 |
7.6 |
45 |
76541 |
买入 |
| 09:36:45 |
7.6 |
29 |
76570 |
买入 |
| 09:36:48 |
7.6 |
237 |
76807 |
买入 |
| 09:36:51 |
7.58 |
758 |
77565 |
卖出 |
| 09:36:54 |
7.59 |
91 |
77656 |
买入 |
| 09:36:57 |
7.6 |
270 |
77926 |
买入 |
| 09:37:00 |
7.58 |
27 |
77953 |
卖出 |
| 09:37:03 |
7.58 |
497 |
78450 |
卖出 |
| 09:37:06 |
7.59 |
121 |
78571 |
买入 |
| 09:37:09 |
7.58 |
123 |
78694 |
卖出 |
| 09:37:12 |
7.58 |
39 |
78733 |
卖出 |
| 09:37:15 |
7.58 |
42 |
78775 |
卖出 |
| 09:37:18 |
7.58 |
72 |
78847 |
买入 |
| 09:37:21 |
7.57 |
150 |
78997 |
卖出 |
| 09:37:24 |
7.57 |
213 |
79210 |
卖出 |
| 09:37:27 |
7.56 |
184 |
79394 |
卖出 |
| 09:37:30 |
7.57 |
94 |
79488 |
买入 |
| 09:37:33 |
7.56 |
260 |
79748 |
卖出 |
| 09:37:36 |
7.57 |
773 |
80521 |
买入 |
| 09:37:39 |
7.57 |
446 |
80967 |
卖出 |
| 09:37:42 |
7.56 |
234 |
81201 |
卖出 |
| 09:37:45 |
7.57 |
265 |
81466 |
买入 |
| 09:37:48 |
7.56 |
577 |
82043 |
卖出 |
| 09:37:51 |
7.56 |
504 |
82547 |
买入 |
| 09:37:54 |
7.56 |
365 |
82912 |
卖出 |
| 09:37:57 |
7.56 |
101 |
83013 |
买入 |
| 09:38:00 |
7.56 |
82 |
83095 |
买入 |
| 09:38:03 |
7.55 |
31 |
83126 |
卖出 |
| 09:38:06 |
7.55 |
362 |
83488 |
卖出 |
| 09:38:09 |
7.55 |
326 |
83814 |
卖出 |
| 09:38:12 |
7.55 |
1209 |
85023 |
卖出 |
| 09:38:15 |
7.55 |
629 |
85652 |
买入 |
| 09:38:18 |
7.56 |
166 |
85818 |
买入 |
| 09:38:21 |
7.55 |
170 |
85988 |
卖出 |
| 09:38:24 |
7.55 |
289 |
86277 |
买入 |
| 09:38:27 |
7.54 |
676 |
86953 |
卖出 |
| 09:38:30 |
7.55 |
236 |
87189 |
买入 |
| 09:38:33 |
7.54 |
706 |
87895 |
卖出 |
| 09:38:36 |
7.54 |
81 |
87976 |
卖出 |
| 09:38:39 |
7.55 |
371 |
88347 |
买入 |
| 09:38:42 |
7.55 |
338 |
88685 |
卖出 |
| 09:38:45 |
7.54 |
80 |
88765 |
卖出 |
| 09:38:48 |
7.53 |
260 |
89025 |
卖出 |
| 09:38:51 |
7.55 |
406 |
89431 |
买入 |
| 09:38:54 |
7.55 |
153 |
89584 |
买入 |
| 09:38:57 |
7.54 |
81 |
89665 |
卖出 |
| 09:39:00 |
7.54 |
329 |
89994 |
卖出 |
| 09:39:03 |
7.54 |
54 |
90048 |
卖出 |
| 09:39:06 |
7.54 |
126 |
90174 |
卖出 |
| 09:39:09 |
7.54 |
103 |
90277 |
卖出 |
| 09:39:12 |
7.55 |
1229 |
91506 |
买入 |
| 09:39:15 |
7.55 |
789 |
92295 |
买入 |
| 09:39:18 |
7.56 |
370 |
92665 |
买入 |
| 09:39:21 |
7.56 |
318 |
92983 |
买入 |
| 09:39:24 |
7.56 |
48 |
93031 |
卖出 |
| 09:39:27 |
7.56 |
20 |
93051 |
卖出 |
| 09:39:30 |
7.56 |
1 |
93052 |
卖出 |
| 09:39:33 |
7.57 |
614 |
93666 |
买入 |
| 09:39:36 |
7.57 |
143 |
93809 |
买入 |
| 09:39:39 |
7.57 |
86 |
93895 |
卖出 |
| 09:39:42 |
7.57 |
40 |
93935 |
卖出 |
| 09:39:45 |
7.58 |
13 |
93948 |
买入 |
| 09:39:48 |
7.58 |
9 |
93957 |
买入 |
| 09:39:51 |
7.58 |
124 |
94081 |
买入 |
| 09:39:54 |
7.58 |
120 |
94201 |
买入 |
| 09:39:57 |
7.58 |
193 |
94394 |
买入 |
| 09:40:00 |
7.58 |
565 |
94959 |
买入 |
| 09:40:03 |
7.58 |
22 |
94981 |
卖出 |
| 09:40:06 |
7.56 |
524 |
95505 |
卖出 |
| 09:40:09 |
7.6 |
2420 |
97925 |
买入 |
| 09:40:12 |
7.59 |
23 |
97948 |
卖出 |
| 09:40:15 |
7.6 |
4 |
97952 |
买入 |
| 09:40:18 |
7.6 |
5 |
97957 |
买入 |
| 09:40:21 |
7.6 |
51 |
98008 |
买入 |
| 09:40:24 |
7.6 |
64 |
98072 |
买入 |
| 09:40:27 |
7.6 |
106 |
98178 |
卖出 |
| 09:40:30 |
7.6 |
19 |
98197 |
买入 |
| 09:40:33 |
7.6 |
83 |
98280 |
买入 |
| 09:40:36 |
7.61 |
94 |
98374 |
买入 |
| 09:40:39 |
7.62 |
159 |
98533 |
买入 |
| 09:40:42 |
7.62 |
1 |
98534 |
买入 |
| 09:40:45 |
7.62 |
82 |
98616 |
买入 |
| 09:40:48 |
7.62 |
30 |
98646 |
买入 |
| 09:40:51 |
7.62 |
38 |
98684 |
买入 |
| 09:40:54 |
7.62 |
61 |
98745 |
买入 |
| 09:40:57 |
7.62 |
63 |
98808 |
买入 |
| 09:41:00 |
7.62 |
122 |
98930 |
买入 |
| 09:41:03 |
7.62 |
1133 |
100063 |
卖出 |
| 09:41:06 |
7.6 |
736 |
100799 |
卖出 |
| 09:41:09 |
7.6 |
525 |
101324 |
卖出 |
| 09:41:12 |
7.59 |
24 |
101348 |
卖出 |
| 09:41:15 |
7.57 |
441 |
101789 |
卖出 |
| 09:41:18 |
7.58 |
266 |
102055 |
买入 |
| 09:41:21 |
7.56 |
591 |
102646 |
卖出 |
| 09:41:24 |
7.58 |
221 |
102867 |
买入 |
| 09:41:27 |
7.58 |
430 |
103297 |
买入 |
| 09:41:30 |
7.58 |
330 |
103627 |
买入 |
| 09:41:33 |
7.58 |
432 |
104059 |
买入 |
| 09:41:36 |
7.58 |
233 |
104292 |
买入 |
| 09:41:39 |
7.59 |
129 |
104421 |
买入 |
| 09:41:42 |
7.58 |
31 |
104452 |
卖出 |
| 09:41:45 |
7.58 |
74 |
104526 |
卖出 |
| 09:41:48 |
7.58 |
23 |
104549 |
卖出 |
| 09:41:51 |
7.58 |
91 |
104640 |
卖出 |
| 09:41:54 |
7.6 |
1269 |
105909 |
买入 |
| 09:41:57 |
7.61 |
31 |
105940 |
买入 |
| 09:42:00 |
7.6 |
35 |
105975 |
卖出 |
| 09:42:03 |
7.62 |
703 |
106678 |
买入 |
| 09:42:06 |
7.6 |
105 |
106783 |
卖出 |
| 09:42:09 |
7.62 |
319 |
107102 |
买入 |
| 09:42:12 |
7.62 |
8 |
107110 |
卖出 |
| 09:42:15 |
7.62 |
62 |
107172 |
卖出 |
| 09:42:18 |
7.62 |
26 |
107198 |
买入 |
| 09:42:21 |
7.62 |
300 |
107498 |
买入 |
| 09:42:24 |
7.62 |
170 |
107668 |
买入 |
| 09:42:27 |
7.6 |
373 |
108041 |
卖出 |
| 09:42:30 |
7.6 |
287 |
108328 |
买入 |
| 09:42:33 |
7.61 |
175 |
108503 |
买入 |
| 09:42:36 |
7.6 |
166 |
108669 |
卖出 |