通润装备[002150]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.48 |
6 |
6 |
集合竞价 |
| 09:19:39 |
6.49 |
6 |
6 |
集合竞价 |
| 09:25:00 |
6.5 |
9 |
15 |
买入 |
| 09:30:00 |
6.49 |
1 |
16 |
卖出 |
| 09:30:03 |
6.5 |
57 |
73 |
买入 |
| 09:30:06 |
6.51 |
55 |
128 |
买入 |
| 09:30:09 |
6.51 |
17 |
145 |
买入 |
| 09:30:12 |
6.51 |
4 |
149 |
买入 |
| 09:30:15 |
6.51 |
7 |
156 |
买入 |
| 09:30:18 |
6.51 |
35 |
191 |
买入 |
| 09:30:21 |
6.51 |
74 |
265 |
买入 |
| 09:30:30 |
6.51 |
12 |
277 |
卖出 |
| 09:30:33 |
6.51 |
4 |
281 |
买入 |
| 09:30:36 |
6.52 |
5 |
286 |
卖出 |
| 09:30:39 |
6.52 |
2 |
288 |
买入 |
| 09:30:45 |
6.52 |
1 |
289 |
买入 |
| 09:30:57 |
6.51 |
13 |
302 |
卖出 |
| 09:31:00 |
6.51 |
20 |
322 |
买入 |
| 09:31:03 |
6.51 |
3 |
325 |
买入 |
| 09:31:06 |
6.51 |
16 |
341 |
买入 |
| 09:31:09 |
6.5 |
100 |
441 |
卖出 |
| 09:31:12 |
6.51 |
25 |
466 |
买入 |
| 09:31:15 |
6.52 |
34 |
500 |
买入 |
| 09:31:18 |
6.53 |
5 |
505 |
买入 |
| 09:31:21 |
6.53 |
64 |
569 |
买入 |
| 09:31:24 |
6.52 |
100 |
669 |
卖出 |
| 09:31:27 |
6.52 |
21 |
690 |
卖出 |
| 09:31:36 |
6.52 |
46 |
736 |
卖出 |
| 09:31:39 |
6.53 |
2 |
738 |
买入 |
| 09:31:42 |
6.53 |
1 |
739 |
买入 |
| 09:31:45 |
6.53 |
5 |
744 |
买入 |
| 09:31:51 |
6.52 |
119 |
863 |
卖出 |
| 09:31:54 |
6.53 |
1 |
864 |
买入 |
| 09:31:57 |
6.53 |
8 |
872 |
买入 |
| 09:32:03 |
6.53 |
48 |
920 |
卖出 |
| 09:32:09 |
6.53 |
1 |
921 |
买入 |
| 09:32:12 |
6.52 |
15 |
936 |
卖出 |
| 09:32:15 |
6.53 |
21 |
957 |
买入 |
| 09:32:27 |
6.52 |
61 |
1018 |
卖出 |
| 09:32:33 |
6.52 |
50 |
1068 |
卖出 |
| 09:32:39 |
6.52 |
21 |
1089 |
卖出 |
| 09:32:42 |
6.53 |
5 |
1094 |
买入 |
| 09:32:45 |
6.52 |
244 |
1338 |
卖出 |
| 09:32:48 |
6.52 |
19 |
1357 |
买入 |
| 09:32:51 |
6.52 |
7 |
1364 |
买入 |
| 09:32:54 |
6.52 |
3 |
1367 |
买入 |
| 09:32:57 |
6.51 |
2 |
1369 |
卖出 |
| 09:33:00 |
6.52 |
16 |
1385 |
买入 |
| 09:33:03 |
6.53 |
41 |
1426 |
买入 |
| 09:33:06 |
6.53 |
1 |
1427 |
买入 |
| 09:33:09 |
6.5 |
11 |
1438 |
卖出 |
| 09:33:12 |
6.51 |
30 |
1468 |
买入 |
| 09:33:18 |
6.51 |
3 |
1471 |
卖出 |
| 09:33:30 |
6.53 |
88 |
1559 |
买入 |
| 09:33:33 |
6.52 |
1 |
1560 |
买入 |
| 09:33:36 |
6.52 |
6 |
1566 |
买入 |
| 09:34:03 |
6.53 |
4 |
1570 |
买入 |
| 09:34:06 |
6.53 |
2 |
1572 |
买入 |
| 09:34:09 |
6.53 |
2 |
1574 |
买入 |
| 09:34:12 |
6.53 |
10 |
1584 |
买入 |
| 09:34:15 |
6.53 |
57 |
1641 |
买入 |
| 09:34:18 |
6.53 |
40 |
1681 |
买入 |
| 09:34:21 |
6.53 |
25 |
1706 |
买入 |
| 09:34:24 |
6.53 |
22 |
1728 |
买入 |
| 09:34:27 |
6.53 |
2 |
1730 |
买入 |
| 09:34:30 |
6.53 |
2 |
1732 |
买入 |
| 09:34:51 |
6.53 |
11 |
1743 |
买入 |
| 09:34:54 |
6.52 |
1002 |
2745 |
卖出 |
| 09:34:57 |
6.51 |
24 |
2769 |
卖出 |
| 09:35:00 |
6.51 |
4 |
2773 |
买入 |
| 09:36:30 |
6.52 |
18 |
2791 |
买入 |
| 09:36:33 |
6.52 |
2 |
2793 |
卖出 |
| 09:36:36 |
6.53 |
1 |
2794 |
买入 |
| 09:36:57 |
6.52 |
3 |
2797 |
卖出 |
| 09:37:00 |
6.53 |
20 |
2817 |
买入 |
| 09:37:06 |
6.53 |
449 |
3266 |
买入 |
| 09:37:09 |
6.53 |
64 |
3330 |
买入 |
| 09:37:12 |
6.53 |
1 |
3331 |
买入 |
| 09:37:18 |
6.53 |
32 |
3363 |
买入 |
| 09:37:27 |
6.53 |
20 |
3383 |
买入 |
| 09:37:30 |
6.52 |
74 |
3457 |
卖出 |
| 09:37:33 |
6.52 |
19 |
3476 |
买入 |
| 09:37:36 |
6.52 |
3 |
3479 |
买入 |
| 09:38:03 |
6.52 |
11 |
3490 |
卖出 |
| 09:38:12 |
6.52 |
1 |
3491 |
卖出 |
| 09:38:15 |
6.53 |
2 |
3493 |
买入 |
| 09:38:21 |
6.52 |
1 |
3494 |
卖出 |
| 09:38:30 |
6.53 |
128 |
3622 |
买入 |
| 09:38:36 |
6.54 |
1 |
3623 |
买入 |
| 09:38:39 |
6.53 |
1 |
3624 |
卖出 |
| 09:38:51 |
6.53 |
87 |
3711 |
卖出 |
| 09:39:06 |
6.53 |
7 |
3718 |
卖出 |
| 09:39:15 |
6.53 |
65 |
3783 |
买入 |
| 09:39:33 |
6.51 |
100 |
3883 |
卖出 |
| 09:40:09 |
6.52 |
19 |
3902 |
卖出 |
| 09:40:12 |
6.52 |
3 |
3905 |
卖出 |
| 09:40:15 |
6.52 |
7 |
3912 |
买入 |
| 09:40:18 |
6.52 |
5 |
3917 |
买入 |
| 09:40:21 |
6.52 |
1 |
3918 |
买入 |
| 09:40:33 |
6.52 |
45 |
3963 |
买入 |
| 09:40:36 |
6.52 |
38 |
4001 |
卖出 |
| 09:40:39 |
6.52 |
7 |
4008 |
买入 |
| 09:40:54 |
6.51 |
4 |
4012 |
卖出 |
| 09:40:57 |
6.51 |
31 |
4043 |
卖出 |
| 09:41:00 |
6.51 |
6 |
4049 |
卖出 |
| 09:41:03 |
6.51 |
3 |
4052 |
买入 |
| 09:41:06 |
6.51 |
4 |
4056 |
卖出 |
| 09:41:09 |
6.51 |
7 |
4063 |
买入 |
| 09:41:15 |
6.52 |
137 |
4200 |
买入 |
| 09:41:18 |
6.52 |
7 |
4207 |
买入 |
| 09:41:27 |
6.52 |
5 |
4212 |
买入 |
| 09:41:30 |
6.52 |
35 |
4247 |
买入 |
| 09:41:42 |
6.53 |
10 |
4257 |
买入 |
| 09:42:30 |
6.52 |
9 |
4266 |
卖出 |
| 09:42:33 |
6.52 |
18 |
4284 |
卖出 |
| 09:42:48 |
6.53 |
40 |
4324 |
买入 |
| 09:42:57 |
6.53 |
1 |
4325 |
买入 |
| 09:43:03 |
6.52 |
3 |
4328 |
卖出 |
| 09:43:06 |
6.52 |
1 |
4329 |
卖出 |
| 09:43:09 |
6.53 |
3 |
4332 |
买入 |
| 09:43:12 |
6.52 |
70 |
4402 |
卖出 |
| 09:43:15 |
6.53 |
37 |
4439 |
买入 |
| 09:43:21 |
6.53 |
2 |
4441 |
买入 |
| 09:43:27 |
6.53 |
1 |
4442 |
买入 |
| 09:43:30 |
6.53 |
2 |
4444 |
买入 |
| 09:43:42 |
6.53 |
109 |
4553 |
买入 |
| 09:43:45 |
6.53 |
19 |
4572 |
买入 |
| 09:43:48 |
6.53 |
6 |
4578 |
卖出 |
| 09:43:51 |
6.53 |
4 |
4582 |
买入 |
| 09:44:24 |
6.53 |
73 |
4655 |
卖出 |
| 09:44:27 |
6.54 |
21 |
4676 |
买入 |
| 09:44:30 |
6.54 |
1 |
4677 |
买入 |
| 09:44:42 |
6.54 |
133 |
4810 |
买入 |
| 09:44:45 |
6.54 |
22 |
4832 |
买入 |
| 09:45:06 |
6.54 |
1 |
4833 |
买入 |
| 09:45:12 |
6.54 |
1 |
4834 |
买入 |
| 09:45:42 |
6.53 |
82 |
4916 |
卖出 |
| 09:45:45 |
6.53 |
13 |
4929 |
买入 |
| 09:45:48 |
6.53 |
5 |
4934 |
买入 |
| 09:45:51 |
6.53 |
21 |
4955 |
卖出 |
| 09:46:00 |
6.53 |
13 |
4968 |
卖出 |
| 09:46:03 |
6.53 |
5 |
4973 |
买入 |
| 09:46:06 |
6.53 |
3 |
4976 |
买入 |
| 09:46:24 |
6.52 |
11 |
4987 |
卖出 |
| 09:46:27 |
6.53 |
1 |
4988 |
买入 |
| 09:46:30 |
6.54 |
20 |
5008 |
买入 |
| 09:46:42 |
6.53 |
1 |
5009 |
卖出 |
| 09:46:45 |
6.53 |
4 |
5013 |
买入 |
| 09:46:57 |
6.53 |
23 |
5036 |
买入 |
| 09:47:00 |
6.52 |
50 |
5086 |
卖出 |
| 09:47:03 |
6.52 |
1 |
5087 |
卖出 |
| 09:47:12 |
6.54 |
1 |
5088 |
买入 |
| 09:47:21 |
6.53 |
6 |
5094 |
卖出 |
| 09:47:24 |
6.53 |
6 |
5100 |
买入 |
| 09:47:45 |
6.53 |
12 |
5112 |
卖出 |
| 09:47:48 |
6.52 |
256 |
5368 |
卖出 |
| 09:47:51 |
6.52 |
2 |
5370 |
买入 |
| 09:47:57 |
6.53 |
2 |
5372 |
卖出 |
| 09:48:03 |
6.53 |
4 |
5376 |
买入 |
| 09:48:15 |
6.53 |
2 |
5378 |
买入 |
| 09:48:21 |
6.52 |
3 |
5381 |
卖出 |
| 09:48:24 |
6.53 |
8 |
5389 |
买入 |
| 09:48:30 |
6.51 |
7 |
5396 |
卖出 |
| 09:48:36 |
6.52 |
3 |
5399 |
买入 |
| 09:48:45 |
6.52 |
7 |
5406 |
买入 |
| 09:48:54 |
6.52 |
30 |
5436 |
卖出 |
| 09:49:00 |
6.52 |
2 |
5438 |
卖出 |
| 09:49:03 |
6.53 |
61 |
5499 |
买入 |
| 09:49:06 |
6.52 |
65 |
5564 |
卖出 |
| 09:49:21 |
6.52 |
1 |
5565 |
买入 |
| 09:49:48 |
6.52 |
5 |
5570 |
买入 |
| 09:49:57 |
6.52 |
10 |
5580 |
买入 |
| 09:50:03 |
6.51 |
1 |
5581 |
卖出 |
| 09:50:21 |
6.51 |
12 |
5593 |
卖出 |
| 09:50:45 |
6.51 |
28 |
5621 |
卖出 |
| 09:50:48 |
6.51 |
7 |
5628 |
买入 |
| 09:50:57 |
6.51 |
7 |
5635 |
卖出 |
| 09:51:03 |
6.51 |
5 |
5640 |
卖出 |
| 09:51:06 |
6.51 |
2 |
5642 |
买入 |
| 09:51:09 |
6.51 |
2 |
5644 |
买入 |
| 09:51:12 |
6.51 |
2 |
5646 |
买入 |
| 09:51:15 |
6.52 |
202 |
5848 |
买入 |
| 09:51:18 |
6.52 |
6 |
5854 |
买入 |
| 09:51:21 |
6.52 |
2 |
5856 |
买入 |
| 09:51:24 |
6.52 |
3 |
5859 |
买入 |
| 09:51:33 |
6.52 |
3 |
5862 |
买入 |
| 09:51:51 |
6.52 |
1 |
5863 |
买入 |
| 09:52:03 |
6.51 |
1 |
5864 |
卖出 |
| 09:52:12 |
6.51 |
30 |
5894 |
卖出 |
| 09:52:24 |
6.52 |
9 |
5903 |
买入 |
| 09:52:45 |
6.51 |
1 |
5904 |
卖出 |
| 09:52:48 |
6.51 |
1 |
5905 |
卖出 |
| 09:52:57 |
6.51 |
6 |
5911 |
卖出 |
| 09:53:03 |
6.51 |
4 |
5915 |
买入 |
| 09:53:06 |
6.51 |
5 |
5920 |
买入 |
| 09:53:09 |
6.52 |
192 |
6112 |
买入 |
| 09:53:12 |
6.52 |
1 |
6113 |
买入 |
| 09:53:18 |
6.51 |
4 |
6117 |
卖出 |
| 09:53:21 |
6.5 |
16 |
6133 |
卖出 |
| 09:53:42 |
6.52 |
1 |
6134 |
买入 |
| 09:54:03 |
6.5 |
70 |
6204 |
卖出 |
| 09:54:06 |
6.52 |
132 |
6336 |
买入 |
| 09:54:09 |
6.5 |
16 |
6352 |
卖出 |
| 09:54:12 |
6.5 |
10 |
6362 |
卖出 |
| 09:54:15 |
6.5 |
56 |
6418 |
卖出 |
| 09:54:18 |
6.5 |
44 |
6462 |
买入 |
| 09:54:21 |
6.5 |
1 |
6463 |
买入 |
| 09:54:36 |
6.51 |
1 |
6464 |
买入 |
| 09:55:03 |
6.5 |
1 |
6465 |
卖出 |
| 09:55:06 |
6.52 |
36 |
6501 |
买入 |
| 09:55:21 |
6.51 |
7 |
6508 |
买入 |
| 09:55:24 |
6.51 |
3 |
6511 |
买入 |
| 09:55:27 |
6.5 |
4 |
6515 |
卖出 |
| 09:55:30 |
6.5 |
5 |
6520 |
买入 |
| 09:55:51 |
6.51 |
1 |
6521 |
买入 |
| 09:55:54 |
6.51 |
1 |
6522 |
买入 |
| 09:55:57 |
6.51 |
1 |
6523 |
买入 |
| 09:56:00 |
6.51 |
1 |
6524 |
买入 |
| 09:56:03 |
6.51 |
1 |
6525 |
买入 |
| 09:56:54 |
6.5 |
55 |
6580 |
卖出 |
| 09:56:57 |
6.51 |
3 |
6583 |
买入 |
| 09:57:00 |
6.5 |
15 |
6598 |
卖出 |
| 09:57:03 |
6.5 |
6 |
6604 |
买入 |
| 09:57:06 |
6.5 |
1 |
6605 |
买入 |
| 09:57:09 |
6.5 |
1 |
6606 |
买入 |
| 09:57:12 |
6.5 |
12 |
6618 |
买入 |
| 09:57:15 |
6.5 |
4 |
6622 |
买入 |
| 09:57:18 |
6.5 |
1 |
6623 |
买入 |
| 09:57:21 |
6.5 |
5 |
6628 |
买入 |
| 09:57:24 |
6.5 |
1 |
6629 |
买入 |
| 09:57:27 |
6.5 |
2 |
6631 |
买入 |
| 09:57:48 |
6.49 |
5 |
6636 |
卖出 |
| 09:58:03 |
6.5 |
2 |
6638 |
买入 |
| 09:58:06 |
6.5 |
23 |
6661 |
买入 |
| 09:58:09 |
6.5 |
5 |
6666 |
买入 |
| 09:58:27 |
6.5 |
67 |
6733 |
买入 |
| 09:58:30 |
6.51 |
2 |
6735 |
买入 |
| 09:58:42 |
6.51 |
1 |
6736 |
买入 |
| 09:59:03 |
6.51 |
6 |
6742 |
买入 |
| 09:59:15 |
6.49 |
450 |
7192 |
卖出 |
| 09:59:18 |
6.5 |
1 |
7193 |
卖出 |
| 09:59:24 |
6.51 |
8 |
7201 |
买入 |
| 09:59:30 |
6.51 |
3 |
7204 |
买入 |
| 09:59:42 |
6.5 |
24 |
7228 |
卖出 |
| 09:59:45 |
6.5 |
6 |
7234 |
买入 |
| 09:59:48 |
6.5 |
3 |
7237 |
买入 |
| 09:59:51 |
6.5 |
1 |
7238 |
买入 |
| 10:00:00 |
6.5 |
1 |
7239 |
买入 |
| 10:00:03 |
6.49 |
1 |
7240 |
卖出 |
| 10:00:12 |
6.49 |
10 |
7250 |
卖出 |
| 10:00:15 |
6.49 |
15 |
7265 |
买入 |
| 10:00:18 |
6.49 |
3 |
7268 |
买入 |
| 10:00:21 |
6.49 |
2 |
7270 |
买入 |
| 10:00:24 |
6.49 |
19 |
7289 |
买入 |
| 10:00:27 |
6.49 |
2 |
7291 |
买入 |
| 10:00:42 |
6.49 |
7 |
7298 |
卖出 |
| 10:00:45 |
6.49 |
16 |
7314 |
买入 |
| 10:00:48 |
6.48 |
86 |
7400 |
卖出 |
| 10:00:51 |
6.5 |
61 |
7461 |
买入 |
| 10:00:54 |
6.5 |
21 |
7482 |
卖出 |
| 10:00:57 |
6.5 |
1 |
7483 |
卖出 |
| 10:01:00 |
6.5 |
2 |
7485 |
卖出 |
| 10:01:03 |
6.5 |
1 |
7486 |
卖出 |
| 10:01:06 |
6.5 |
18 |
7504 |
卖出 |
| 10:01:09 |
6.5 |
3 |
7507 |
买入 |
| 10:01:18 |
6.49 |
2 |
7509 |
卖出 |
| 10:01:42 |
6.5 |
24 |
7533 |
买入 |
| 10:02:03 |
6.49 |
1 |
7534 |
卖出 |
| 10:02:06 |
6.49 |
17 |
7551 |
卖出 |
| 10:02:09 |
6.49 |
28 |
7579 |
买入 |
| 10:02:27 |
6.49 |
1 |
7580 |
买入 |
| 10:02:30 |
6.48 |
8 |
7588 |
卖出 |
| 10:02:39 |
6.49 |
64 |
7652 |
买入 |
| 10:02:42 |
6.49 |
20 |
7672 |
卖出 |
| 10:02:51 |
6.49 |
16 |
7688 |
卖出 |
| 10:03:03 |
6.48 |
1 |
7689 |
卖出 |
| 10:03:12 |
6.49 |
7 |
7696 |
买入 |
| 10:03:18 |
6.48 |
8 |
7704 |
卖出 |
| 10:03:33 |
6.48 |
52 |
7756 |
卖出 |
| 10:03:54 |
6.49 |
144 |
7900 |
买入 |
| 10:04:03 |
6.49 |
1 |
7901 |
卖出 |
| 10:04:18 |
6.49 |
9 |
7910 |
卖出 |
| 10:04:24 |
6.49 |
3 |
7913 |
买入 |
| 10:04:27 |
6.49 |
2 |
7915 |
买入 |
| 10:04:30 |
6.49 |
1 |
7916 |
买入 |
| 10:04:48 |
6.49 |
6 |
7922 |
买入 |
| 10:04:51 |
6.49 |
3 |
7925 |
买入 |
| 10:05:03 |
6.48 |
51 |
7976 |
卖出 |
| 10:05:18 |
6.48 |
23 |
7999 |
卖出 |
| 10:06:03 |
6.48 |
7 |
8006 |
卖出 |
| 10:06:09 |
6.48 |
7 |
8013 |
卖出 |
| 10:06:12 |
6.49 |
11 |
8024 |
买入 |
| 10:06:30 |
6.49 |
1 |
8025 |
买入 |
| 10:06:33 |
6.49 |
99 |
8124 |
买入 |
| 10:06:36 |
6.48 |
43 |
8167 |
卖出 |
| 10:07:00 |
6.49 |
2 |
8169 |
买入 |
| 10:07:03 |
6.48 |
1 |
8170 |
卖出 |
| 10:08:54 |
6.49 |
38 |
8208 |
买入 |
| 10:09:00 |
6.49 |
1 |
8209 |
卖出 |
| 10:09:03 |
6.49 |
2 |
8211 |
卖出 |