通润装备[002150]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.66 |
122 |
122 |
集合竞价 |
| 09:15:27 |
5.66 |
124 |
124 |
集合竞价 |
| 09:16:30 |
5.66 |
124 |
124 |
集合竞价 |
| 09:17:06 |
5.66 |
124 |
124 |
集合竞价 |
| 09:17:24 |
5.66 |
174 |
174 |
集合竞价 |
| 09:17:51 |
5.66 |
225 |
225 |
集合竞价 |
| 09:18:00 |
5.66 |
229 |
229 |
集合竞价 |
| 09:18:27 |
5.66 |
245 |
245 |
集合竞价 |
| 09:18:45 |
5.66 |
245 |
245 |
集合竞价 |
| 09:19:39 |
5.66 |
245 |
245 |
集合竞价 |
| 09:20:09 |
5.66 |
245 |
245 |
集合竞价 |
| 09:20:27 |
5.66 |
245 |
245 |
集合竞价 |
| 09:21:03 |
5.66 |
245 |
245 |
集合竞价 |
| 09:21:12 |
5.66 |
245 |
245 |
集合竞价 |
| 09:21:30 |
5.62 |
294 |
294 |
集合竞价 |
| 09:21:57 |
5.62 |
295 |
295 |
集合竞价 |
| 09:22:15 |
5.62 |
295 |
295 |
集合竞价 |
| 09:22:33 |
5.62 |
295 |
295 |
集合竞价 |
| 09:22:42 |
5.62 |
295 |
295 |
集合竞价 |
| 09:23:09 |
5.62 |
295 |
295 |
集合竞价 |
| 09:23:27 |
5.62 |
305 |
305 |
集合竞价 |
| 09:23:36 |
5.61 |
305 |
305 |
集合竞价 |
| 09:23:45 |
5.61 |
305 |
305 |
集合竞价 |
| 09:23:54 |
5.61 |
305 |
305 |
集合竞价 |
| 09:24:12 |
5.6 |
337 |
337 |
集合竞价 |
| 09:24:21 |
5.6 |
355 |
355 |
集合竞价 |
| 09:24:30 |
5.6 |
365 |
365 |
集合竞价 |
| 09:24:39 |
5.6 |
365 |
365 |
集合竞价 |
| 09:24:48 |
5.6 |
438 |
438 |
集合竞价 |
| 09:24:57 |
5.6 |
438 |
438 |
集合竞价 |
| 09:25:00 |
5.61 |
596 |
1034 |
买入 |
| 09:30:00 |
5.6 |
73 |
1107 |
卖出 |
| 09:30:03 |
5.58 |
230 |
1337 |
卖出 |
| 09:30:06 |
5.56 |
141 |
1478 |
卖出 |
| 09:30:09 |
5.57 |
68 |
1546 |
买入 |
| 09:30:12 |
5.55 |
107 |
1653 |
卖出 |
| 09:30:15 |
5.57 |
138 |
1791 |
买入 |
| 09:30:18 |
5.59 |
113 |
1904 |
买入 |
| 09:30:21 |
5.6 |
505 |
2409 |
买入 |
| 09:30:24 |
5.62 |
633 |
3042 |
买入 |
| 09:30:27 |
5.64 |
73 |
3115 |
买入 |
| 09:30:30 |
5.65 |
22 |
3137 |
买入 |
| 09:30:33 |
5.65 |
78 |
3215 |
卖出 |
| 09:30:36 |
5.63 |
68 |
3283 |
卖出 |
| 09:30:39 |
5.62 |
26 |
3309 |
卖出 |
| 09:30:42 |
5.61 |
31 |
3340 |
卖出 |
| 09:30:45 |
5.61 |
104 |
3444 |
买入 |
| 09:30:48 |
5.6 |
62 |
3506 |
买入 |
| 09:30:51 |
5.59 |
63 |
3569 |
卖出 |
| 09:30:54 |
5.61 |
131 |
3700 |
买入 |
| 09:30:57 |
5.6 |
102 |
3802 |
卖出 |
| 09:31:00 |
5.61 |
1 |
3803 |
买入 |
| 09:31:03 |
5.61 |
28 |
3831 |
买入 |
| 09:31:06 |
5.63 |
77 |
3908 |
买入 |
| 09:31:09 |
5.63 |
60 |
3968 |
卖出 |
| 09:31:12 |
5.62 |
67 |
4035 |
买入 |
| 09:31:15 |
5.62 |
20 |
4055 |
买入 |
| 09:31:18 |
5.63 |
13 |
4068 |
买入 |
| 09:31:21 |
5.63 |
6 |
4074 |
买入 |
| 09:31:24 |
5.63 |
13 |
4087 |
买入 |
| 09:31:27 |
5.63 |
16 |
4103 |
卖出 |
| 09:31:30 |
5.63 |
8 |
4111 |
卖出 |
| 09:31:33 |
5.63 |
12 |
4123 |
买入 |
| 09:31:36 |
5.62 |
70 |
4193 |
卖出 |
| 09:31:39 |
5.62 |
19 |
4212 |
卖出 |
| 09:31:42 |
5.61 |
26 |
4238 |
卖出 |
| 09:31:45 |
5.61 |
32 |
4270 |
卖出 |
| 09:31:48 |
5.62 |
8 |
4278 |
买入 |
| 09:31:51 |
5.62 |
247 |
4525 |
买入 |
| 09:31:54 |
5.62 |
116 |
4641 |
买入 |
| 09:31:57 |
5.62 |
163 |
4804 |
买入 |
| 09:32:00 |
5.62 |
2 |
4806 |
卖出 |
| 09:32:03 |
5.63 |
34 |
4840 |
买入 |
| 09:32:06 |
5.64 |
14 |
4854 |
买入 |
| 09:32:09 |
5.62 |
304 |
5158 |
卖出 |
| 09:32:12 |
5.63 |
2 |
5160 |
买入 |
| 09:32:15 |
5.62 |
4 |
5164 |
卖出 |
| 09:32:18 |
5.62 |
4 |
5168 |
卖出 |
| 09:32:21 |
5.62 |
41 |
5209 |
卖出 |
| 09:32:24 |
5.62 |
9 |
5218 |
卖出 |
| 09:32:27 |
5.63 |
6 |
5224 |
买入 |
| 09:32:30 |
5.62 |
29 |
5253 |
卖出 |
| 09:32:33 |
5.62 |
12 |
5265 |
卖出 |
| 09:32:36 |
5.62 |
4 |
5269 |
卖出 |
| 09:32:42 |
5.62 |
6 |
5275 |
卖出 |
| 09:32:45 |
5.62 |
5 |
5280 |
卖出 |
| 09:32:48 |
5.63 |
8 |
5288 |
买入 |
| 09:32:51 |
5.62 |
76 |
5364 |
卖出 |
| 09:32:54 |
5.63 |
14 |
5378 |
买入 |
| 09:32:57 |
5.63 |
8 |
5386 |
买入 |
| 09:33:00 |
5.63 |
63 |
5449 |
买入 |
| 09:33:03 |
5.64 |
331 |
5780 |
买入 |
| 09:33:06 |
5.64 |
29 |
5809 |
买入 |
| 09:33:09 |
5.64 |
15 |
5824 |
买入 |
| 09:33:12 |
5.65 |
5 |
5829 |
买入 |
| 09:33:18 |
5.65 |
244 |
6073 |
买入 |
| 09:33:21 |
5.65 |
23 |
6096 |
卖出 |
| 09:33:24 |
5.66 |
2 |
6098 |
买入 |
| 09:33:27 |
5.66 |
14 |
6112 |
买入 |
| 09:33:30 |
5.67 |
24 |
6136 |
买入 |
| 09:33:33 |
5.66 |
1 |
6137 |
卖出 |
| 09:33:39 |
5.67 |
99 |
6236 |
买入 |
| 09:33:42 |
5.66 |
183 |
6419 |
卖出 |
| 09:33:45 |
5.67 |
61 |
6480 |
买入 |
| 09:33:48 |
5.67 |
12 |
6492 |
卖出 |
| 09:33:57 |
5.67 |
44 |
6536 |
卖出 |
| 09:34:00 |
5.68 |
25 |
6561 |
买入 |
| 09:34:03 |
5.68 |
10 |
6571 |
买入 |
| 09:34:06 |
5.68 |
14 |
6585 |
买入 |
| 09:34:15 |
5.67 |
31 |
6616 |
卖出 |
| 09:34:18 |
5.68 |
82 |
6698 |
买入 |
| 09:34:21 |
5.69 |
116 |
6814 |
买入 |
| 09:34:24 |
5.69 |
40 |
6854 |
买入 |
| 09:34:27 |
5.69 |
4 |
6858 |
买入 |
| 09:34:36 |
5.69 |
25 |
6883 |
买入 |
| 09:34:45 |
5.69 |
20 |
6903 |
买入 |
| 09:34:48 |
5.68 |
22 |
6925 |
卖出 |
| 09:34:54 |
5.69 |
1 |
6926 |
买入 |
| 09:34:57 |
5.68 |
7 |
6933 |
卖出 |
| 09:35:00 |
5.68 |
7 |
6940 |
卖出 |
| 09:35:03 |
5.68 |
11 |
6951 |
卖出 |
| 09:35:06 |
5.68 |
308 |
7259 |
卖出 |
| 09:35:09 |
5.67 |
124 |
7383 |
卖出 |
| 09:35:12 |
5.68 |
101 |
7484 |
买入 |
| 09:35:15 |
5.68 |
240 |
7724 |
买入 |
| 09:35:18 |
5.68 |
230 |
7954 |
买入 |
| 09:35:21 |
5.67 |
103 |
8057 |
卖出 |
| 09:35:24 |
5.66 |
119 |
8176 |
卖出 |
| 09:35:27 |
5.66 |
36 |
8212 |
卖出 |
| 09:35:30 |
5.66 |
6 |
8218 |
买入 |
| 09:35:33 |
5.66 |
76 |
8294 |
卖出 |
| 09:35:36 |
5.66 |
119 |
8413 |
卖出 |
| 09:35:39 |
5.66 |
8 |
8421 |
买入 |
| 09:35:42 |
5.66 |
4 |
8425 |
买入 |
| 09:35:45 |
5.66 |
1 |
8426 |
买入 |
| 09:35:48 |
5.66 |
5 |
8431 |
买入 |
| 09:35:51 |
5.66 |
7 |
8438 |
买入 |
| 09:35:54 |
5.66 |
123 |
8561 |
买入 |
| 09:35:57 |
5.66 |
108 |
8669 |
买入 |
| 09:36:00 |
5.67 |
22 |
8691 |
买入 |
| 09:36:03 |
5.66 |
1 |
8692 |
卖出 |
| 09:36:09 |
5.67 |
5 |
8697 |
买入 |
| 09:36:15 |
5.67 |
10 |
8707 |
买入 |
| 09:36:18 |
5.67 |
5 |
8712 |
买入 |
| 09:36:21 |
5.66 |
5 |
8717 |
卖出 |
| 09:36:24 |
5.66 |
19 |
8736 |
卖出 |
| 09:36:27 |
5.66 |
21 |
8757 |
买入 |
| 09:36:36 |
5.67 |
84 |
8841 |
买入 |
| 09:36:39 |
5.68 |
56 |
8897 |
买入 |
| 09:36:42 |
5.66 |
82 |
8979 |
卖出 |
| 09:36:45 |
5.67 |
4 |
8983 |
卖出 |
| 09:36:48 |
5.68 |
101 |
9084 |
买入 |
| 09:36:54 |
5.68 |
2 |
9086 |
买入 |
| 09:36:57 |
5.68 |
1 |
9087 |
买入 |
| 09:37:00 |
5.68 |
6 |
9093 |
买入 |
| 09:37:03 |
5.68 |
27 |
9120 |
买入 |
| 09:37:06 |
5.67 |
100 |
9220 |
卖出 |
| 09:37:09 |
5.68 |
5 |
9225 |
买入 |
| 09:37:12 |
5.68 |
53 |
9278 |
买入 |
| 09:37:15 |
5.68 |
3 |
9281 |
买入 |
| 09:37:18 |
5.69 |
115 |
9396 |
买入 |
| 09:37:21 |
5.68 |
6 |
9402 |
买入 |
| 09:37:24 |
5.68 |
3 |
9405 |
买入 |
| 09:37:30 |
5.68 |
2 |
9407 |
买入 |
| 09:37:33 |
5.68 |
2 |
9409 |
买入 |
| 09:37:36 |
5.68 |
1 |
9410 |
买入 |
| 09:37:39 |
5.67 |
1 |
9411 |
卖出 |
| 09:37:45 |
5.68 |
19 |
9430 |
买入 |
| 09:37:48 |
5.68 |
2 |
9432 |
买入 |
| 09:38:03 |
5.69 |
111 |
9543 |
买入 |
| 09:38:06 |
5.69 |
13 |
9556 |
卖出 |
| 09:38:09 |
5.69 |
35 |
9591 |
卖出 |
| 09:38:12 |
5.68 |
46 |
9637 |
卖出 |
| 09:38:15 |
5.68 |
7 |
9644 |
卖出 |
| 09:38:18 |
5.68 |
11 |
9655 |
卖出 |
| 09:38:36 |
5.68 |
15 |
9670 |
卖出 |
| 09:38:39 |
5.68 |
2 |
9672 |
买入 |
| 09:38:54 |
5.69 |
1 |
9673 |
买入 |
| 09:39:03 |
5.68 |
4 |
9677 |
卖出 |
| 09:39:06 |
5.68 |
5 |
9682 |
买入 |
| 09:39:09 |
5.69 |
22 |
9704 |
买入 |
| 09:39:15 |
5.69 |
92 |
9796 |
买入 |
| 09:39:24 |
5.7 |
32 |
9828 |
买入 |
| 09:39:27 |
5.69 |
29 |
9857 |
卖出 |
| 09:39:30 |
5.69 |
9 |
9866 |
买入 |
| 09:39:33 |
5.69 |
9 |
9875 |
买入 |
| 09:39:36 |
5.69 |
2 |
9877 |
卖出 |
| 09:39:39 |
5.7 |
23 |
9900 |
买入 |
| 09:39:42 |
5.69 |
4 |
9904 |
卖出 |
| 09:39:45 |
5.68 |
14 |
9918 |
卖出 |
| 09:39:48 |
5.68 |
4 |
9922 |
卖出 |
| 09:39:51 |
5.68 |
13 |
9935 |
卖出 |
| 09:39:54 |
5.68 |
48 |
9983 |
卖出 |
| 09:39:57 |
5.68 |
5 |
9988 |
卖出 |
| 09:40:00 |
5.68 |
13 |
10001 |
卖出 |
| 09:40:03 |
5.7 |
25 |
10026 |
买入 |
| 09:40:06 |
5.7 |
17 |
10043 |
买入 |
| 09:40:12 |
5.7 |
2 |
10045 |
买入 |
| 09:40:15 |
5.7 |
50 |
10095 |
买入 |
| 09:40:18 |
5.71 |
125 |
10220 |
买入 |
| 09:40:21 |
5.71 |
44 |
10264 |
买入 |
| 09:40:24 |
5.71 |
23 |
10287 |
买入 |
| 09:40:30 |
5.71 |
2 |
10289 |
买入 |
| 09:40:33 |
5.71 |
14 |
10303 |
买入 |
| 09:40:36 |
5.71 |
20 |
10323 |
买入 |
| 09:40:39 |
5.72 |
22 |
10345 |
买入 |
| 09:40:45 |
5.72 |
32 |
10377 |
买入 |
| 09:40:48 |
5.71 |
14 |
10391 |
卖出 |
| 09:40:51 |
5.72 |
41 |
10432 |
买入 |
| 09:40:57 |
5.72 |
152 |
10584 |
买入 |
| 09:41:00 |
5.71 |
24 |
10608 |
买入 |
| 09:41:06 |
5.71 |
10 |
10618 |
买入 |
| 09:41:18 |
5.71 |
127 |
10745 |
买入 |
| 09:41:21 |
5.69 |
133 |
10878 |
卖出 |
| 09:41:24 |
5.7 |
15 |
10893 |
买入 |
| 09:41:27 |
5.7 |
1 |
10894 |
卖出 |
| 09:41:33 |
5.7 |
10 |
10904 |
卖出 |
| 09:41:39 |
5.71 |
8 |
10912 |
买入 |
| 09:41:45 |
5.71 |
28 |
10940 |
买入 |
| 09:41:51 |
5.72 |
26 |
10966 |
买入 |
| 09:42:00 |
5.72 |
13 |
10979 |
买入 |
| 09:42:15 |
5.71 |
1 |
10980 |
卖出 |
| 09:42:18 |
5.71 |
1 |
10981 |
卖出 |
| 09:42:24 |
5.71 |
65 |
11046 |
卖出 |
| 09:42:27 |
5.7 |
20 |
11066 |
卖出 |
| 09:42:30 |
5.71 |
14 |
11080 |
买入 |
| 09:42:33 |
5.71 |
35 |
11115 |
买入 |
| 09:42:39 |
5.7 |
23 |
11138 |
卖出 |
| 09:42:42 |
5.72 |
4 |
11142 |
买入 |
| 09:42:48 |
5.71 |
5 |
11147 |
卖出 |
| 09:42:54 |
5.72 |
55 |
11202 |
买入 |
| 09:42:57 |
5.72 |
11 |
11213 |
买入 |
| 09:43:00 |
5.72 |
21 |
11234 |
买入 |
| 09:43:03 |
5.71 |
5 |
11239 |
卖出 |
| 09:43:06 |
5.7 |
29 |
11268 |
卖出 |
| 09:43:09 |
5.71 |
5 |
11273 |
买入 |
| 09:43:15 |
5.69 |
160 |
11433 |
卖出 |
| 09:43:18 |
5.71 |
6 |
11439 |
买入 |
| 09:43:21 |
5.7 |
8 |
11447 |
卖出 |
| 09:43:24 |
5.72 |
73 |
11520 |
买入 |
| 09:43:42 |
5.72 |
10 |
11530 |
买入 |
| 09:43:45 |
5.71 |
41 |
11571 |
卖出 |
| 09:43:48 |
5.71 |
2 |
11573 |
买入 |
| 09:43:54 |
5.71 |
10 |
11583 |
买入 |
| 09:44:03 |
5.71 |
18 |
11601 |
买入 |
| 09:44:06 |
5.7 |
6 |
11607 |
卖出 |
| 09:44:09 |
5.7 |
9 |
11616 |
卖出 |
| 09:44:12 |
5.71 |
4 |
11620 |
买入 |
| 09:44:15 |
5.7 |
1 |
11621 |
卖出 |
| 09:44:18 |
5.7 |
112 |
11733 |
卖出 |
| 09:44:21 |
5.69 |
30 |
11763 |
卖出 |
| 09:44:27 |
5.69 |
10 |
11773 |
买入 |
| 09:44:42 |
5.69 |
50 |
11823 |
买入 |
| 09:44:45 |
5.68 |
1 |
11824 |
卖出 |
| 09:44:48 |
5.68 |
10 |
11834 |
卖出 |
| 09:44:51 |
5.68 |
16 |
11850 |
卖出 |
| 09:45:06 |
5.68 |
17 |
11867 |
买入 |
| 09:45:09 |
5.67 |
165 |
12032 |
卖出 |
| 09:45:12 |
5.67 |
5 |
12037 |
买入 |
| 09:45:15 |
5.67 |
3 |
12040 |
买入 |
| 09:45:27 |
5.68 |
26 |
12066 |
买入 |
| 09:45:30 |
5.67 |
1 |
12067 |
卖出 |
| 09:45:51 |
5.67 |
16 |
12083 |
卖出 |
| 09:45:54 |
5.69 |
16 |
12099 |
买入 |
| 09:46:00 |
5.68 |
5 |
12104 |
卖出 |
| 09:46:18 |
5.67 |
15 |
12119 |
卖出 |
| 09:46:21 |
5.68 |
1 |
12120 |
买入 |
| 09:46:24 |
5.68 |
5 |
12125 |
卖出 |
| 09:46:27 |
5.68 |
16 |
12141 |
卖出 |
| 09:46:33 |
5.68 |
33 |
12174 |
卖出 |
| 09:46:36 |
5.68 |
33 |
12207 |
买入 |
| 09:46:39 |
5.69 |
266 |
12473 |
买入 |
| 09:46:42 |
5.69 |
94 |
12567 |
买入 |
| 09:46:48 |
5.69 |
3 |
12570 |
卖出 |
| 09:46:51 |
5.69 |
10 |
12580 |
卖出 |
| 09:46:54 |
5.69 |
2 |
12582 |
卖出 |
| 09:47:09 |
5.7 |
18 |
12600 |
买入 |
| 09:47:21 |
5.7 |
127 |
12727 |
买入 |
| 09:47:30 |
5.69 |
1 |
12728 |
卖出 |
| 09:47:39 |
5.7 |
91 |
12819 |
买入 |
| 09:48:12 |
5.7 |
6 |
12825 |
买入 |
| 09:48:18 |
5.7 |
4 |
12829 |
买入 |
| 09:48:30 |
5.7 |
60 |
12889 |
买入 |
| 09:48:54 |
5.7 |
69 |
12958 |
卖出 |
| 09:48:57 |
5.7 |
5 |
12963 |
买入 |
| 09:49:06 |
5.7 |
35 |
12998 |
买入 |
| 09:49:30 |
5.7 |
3 |
13001 |
卖出 |
| 09:49:36 |
5.71 |
3 |
13004 |
买入 |
| 09:49:45 |
5.71 |
44 |
13048 |
买入 |
| 09:49:48 |
5.7 |
11 |
13059 |
卖出 |
| 09:49:51 |
5.71 |
16 |
13075 |
买入 |
| 09:49:54 |
5.7 |
12 |
13087 |
卖出 |
| 09:49:57 |
5.7 |
17 |
13104 |
卖出 |
| 09:50:00 |
5.7 |
12 |
13116 |
卖出 |
| 09:50:03 |
5.7 |
10 |
13126 |
卖出 |
| 09:50:06 |
5.7 |
28 |
13154 |
卖出 |
| 09:50:09 |
5.7 |
20 |
13174 |
买入 |
| 09:50:15 |
5.7 |
6 |
13180 |
买入 |
| 09:50:18 |
5.69 |
13 |
13193 |
卖出 |
| 09:50:21 |
5.68 |
60 |
13253 |
卖出 |