芭田股份[002170]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.16 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.17 |
74 |
74 |
集合竞价 |
| 09:24:21 |
6.1 |
717 |
717 |
集合竞价 |
| 09:25:00 |
6.17 |
1318 |
2035 |
卖出 |
| 09:30:00 |
6.18 |
205 |
2240 |
买入 |
| 09:30:03 |
6.17 |
834 |
3074 |
卖出 |
| 09:30:06 |
6.15 |
267 |
3341 |
卖出 |
| 09:30:09 |
6.16 |
109 |
3450 |
买入 |
| 09:30:12 |
6.15 |
75 |
3525 |
卖出 |
| 09:30:15 |
6.16 |
18 |
3543 |
买入 |
| 09:30:18 |
6.16 |
124 |
3667 |
买入 |
| 09:30:21 |
6.15 |
40 |
3707 |
卖出 |
| 09:30:24 |
6.13 |
69 |
3776 |
卖出 |
| 09:30:27 |
6.13 |
2008 |
5784 |
买入 |
| 09:30:30 |
6.15 |
13 |
5797 |
买入 |
| 09:30:33 |
6.15 |
104 |
5901 |
买入 |
| 09:30:36 |
6.16 |
256 |
6157 |
买入 |
| 09:30:39 |
6.15 |
127 |
6284 |
卖出 |
| 09:30:42 |
6.16 |
3 |
6287 |
买入 |
| 09:30:45 |
6.16 |
56 |
6343 |
买入 |
| 09:30:48 |
6.16 |
81 |
6424 |
买入 |
| 09:30:51 |
6.16 |
86 |
6510 |
买入 |
| 09:30:54 |
6.15 |
9 |
6519 |
卖出 |
| 09:30:57 |
6.15 |
46 |
6565 |
卖出 |
| 09:31:00 |
6.16 |
14 |
6579 |
买入 |
| 09:31:03 |
6.17 |
184 |
6763 |
买入 |
| 09:31:06 |
6.16 |
64 |
6827 |
卖出 |
| 09:31:09 |
6.16 |
452 |
7279 |
卖出 |
| 09:31:12 |
6.16 |
385 |
7664 |
卖出 |
| 09:31:15 |
6.17 |
508 |
8172 |
买入 |
| 09:31:21 |
6.17 |
21 |
8193 |
买入 |
| 09:31:24 |
6.16 |
17 |
8210 |
卖出 |
| 09:31:27 |
6.17 |
234 |
8444 |
买入 |
| 09:31:30 |
6.17 |
89 |
8533 |
卖出 |
| 09:31:33 |
6.18 |
377 |
8910 |
买入 |
| 09:31:36 |
6.19 |
40 |
8950 |
买入 |
| 09:31:39 |
6.2 |
426 |
9376 |
买入 |
| 09:31:42 |
6.2 |
73 |
9449 |
买入 |
| 09:31:45 |
6.2 |
128 |
9577 |
买入 |
| 09:31:48 |
6.2 |
693 |
10270 |
买入 |
| 09:31:51 |
6.2 |
589 |
10859 |
卖出 |
| 09:31:54 |
6.21 |
83 |
10942 |
买入 |
| 09:31:57 |
6.2 |
73 |
11015 |
卖出 |
| 09:32:00 |
6.2 |
418 |
11433 |
卖出 |
| 09:32:03 |
6.21 |
10 |
11443 |
买入 |
| 09:32:06 |
6.2 |
316 |
11759 |
卖出 |
| 09:32:09 |
6.19 |
95 |
11854 |
卖出 |
| 09:32:12 |
6.21 |
157 |
12011 |
买入 |
| 09:32:18 |
6.2 |
85 |
12096 |
卖出 |
| 09:32:21 |
6.2 |
141 |
12237 |
卖出 |
| 09:32:24 |
6.21 |
77 |
12314 |
买入 |
| 09:32:27 |
6.21 |
201 |
12515 |
买入 |
| 09:32:30 |
6.21 |
172 |
12687 |
卖出 |
| 09:32:33 |
6.21 |
204 |
12891 |
卖出 |
| 09:32:36 |
6.2 |
39 |
12930 |
卖出 |
| 09:32:39 |
6.21 |
382 |
13312 |
买入 |
| 09:32:42 |
6.2 |
1142 |
14454 |
卖出 |
| 09:32:45 |
6.2 |
500 |
14954 |
卖出 |
| 09:32:51 |
6.2 |
234 |
15188 |
卖出 |
| 09:32:54 |
6.2 |
164 |
15352 |
卖出 |
| 09:32:57 |
6.2 |
180 |
15532 |
买入 |
| 09:33:00 |
6.2 |
22 |
15554 |
买入 |
| 09:33:03 |
6.19 |
210 |
15764 |
卖出 |
| 09:33:06 |
6.2 |
63 |
15827 |
买入 |
| 09:33:09 |
6.2 |
67 |
15894 |
买入 |
| 09:33:12 |
6.21 |
314 |
16208 |
买入 |
| 09:33:15 |
6.23 |
486 |
16694 |
买入 |
| 09:33:18 |
6.23 |
34 |
16728 |
买入 |
| 09:33:21 |
6.22 |
43 |
16771 |
卖出 |
| 09:33:24 |
6.23 |
15 |
16786 |
买入 |
| 09:33:27 |
6.23 |
37 |
16823 |
买入 |
| 09:33:30 |
6.23 |
541 |
17364 |
买入 |
| 09:33:33 |
6.23 |
421 |
17785 |
卖出 |
| 09:33:36 |
6.25 |
304 |
18089 |
买入 |
| 09:33:39 |
6.24 |
87 |
18176 |
卖出 |
| 09:33:42 |
6.24 |
198 |
18374 |
卖出 |
| 09:33:45 |
6.24 |
78 |
18452 |
卖出 |
| 09:33:48 |
6.25 |
65 |
18517 |
买入 |
| 09:33:51 |
6.25 |
129 |
18646 |
买入 |
| 09:33:54 |
6.25 |
68 |
18714 |
买入 |
| 09:33:57 |
6.25 |
11 |
18725 |
买入 |
| 09:34:00 |
6.25 |
460 |
19185 |
买入 |
| 09:34:03 |
6.24 |
101 |
19286 |
卖出 |
| 09:34:06 |
6.25 |
1135 |
20421 |
买入 |
| 09:34:09 |
6.24 |
197 |
20618 |
卖出 |
| 09:34:12 |
6.25 |
24 |
20642 |
买入 |
| 09:34:15 |
6.25 |
179 |
20821 |
买入 |
| 09:34:18 |
6.25 |
36 |
20857 |
买入 |
| 09:34:21 |
6.25 |
168 |
21025 |
买入 |
| 09:34:24 |
6.25 |
43 |
21068 |
卖出 |
| 09:34:30 |
6.26 |
88 |
21156 |
买入 |
| 09:34:33 |
6.25 |
40 |
21196 |
卖出 |
| 09:34:36 |
6.25 |
83 |
21279 |
买入 |
| 09:34:39 |
6.25 |
195 |
21474 |
买入 |
| 09:34:42 |
6.25 |
309 |
21783 |
卖出 |
| 09:34:45 |
6.26 |
308 |
22091 |
买入 |
| 09:34:48 |
6.25 |
251 |
22342 |
卖出 |
| 09:34:51 |
6.26 |
133 |
22475 |
买入 |
| 09:34:54 |
6.26 |
231 |
22706 |
买入 |
| 09:34:57 |
6.25 |
137 |
22843 |
卖出 |
| 09:35:00 |
6.26 |
14 |
22857 |
买入 |
| 09:35:03 |
6.25 |
313 |
23170 |
卖出 |
| 09:35:06 |
6.25 |
379 |
23549 |
卖出 |
| 09:35:09 |
6.25 |
241 |
23790 |
买入 |
| 09:35:12 |
6.26 |
13 |
23803 |
买入 |
| 09:35:15 |
6.25 |
77 |
23880 |
卖出 |
| 09:35:18 |
6.25 |
138 |
24018 |
卖出 |
| 09:35:21 |
6.26 |
21 |
24039 |
买入 |
| 09:35:24 |
6.26 |
38 |
24077 |
买入 |
| 09:35:27 |
6.26 |
135 |
24212 |
买入 |
| 09:35:30 |
6.25 |
106 |
24318 |
卖出 |
| 09:35:33 |
6.25 |
304 |
24622 |
卖出 |
| 09:35:36 |
6.26 |
40 |
24662 |
买入 |
| 09:35:39 |
6.25 |
34 |
24696 |
卖出 |
| 09:35:45 |
6.25 |
60 |
24756 |
买入 |
| 09:35:48 |
6.25 |
41 |
24797 |
买入 |
| 09:35:54 |
6.24 |
50 |
24847 |
卖出 |
| 09:35:57 |
6.24 |
107 |
24954 |
卖出 |
| 09:36:00 |
6.25 |
52 |
25006 |
买入 |
| 09:36:03 |
6.24 |
81 |
25087 |
卖出 |
| 09:36:06 |
6.23 |
7 |
25094 |
卖出 |
| 09:36:09 |
6.24 |
8 |
25102 |
买入 |
| 09:36:12 |
6.24 |
11 |
25113 |
买入 |
| 09:36:18 |
6.23 |
254 |
25367 |
卖出 |
| 09:36:21 |
6.23 |
186 |
25553 |
卖出 |
| 09:36:24 |
6.23 |
101 |
25654 |
卖出 |
| 09:36:27 |
6.22 |
20 |
25674 |
卖出 |
| 09:36:30 |
6.22 |
5 |
25679 |
卖出 |
| 09:36:33 |
6.22 |
88 |
25767 |
卖出 |
| 09:36:36 |
6.23 |
97 |
25864 |
买入 |
| 09:36:39 |
6.23 |
270 |
26134 |
买入 |
| 09:36:42 |
6.22 |
261 |
26395 |
卖出 |
| 09:36:45 |
6.23 |
58 |
26453 |
买入 |
| 09:36:48 |
6.22 |
43 |
26496 |
卖出 |
| 09:36:51 |
6.23 |
21 |
26517 |
买入 |
| 09:36:54 |
6.22 |
45 |
26562 |
卖出 |
| 09:36:57 |
6.22 |
40 |
26602 |
买入 |
| 09:37:00 |
6.22 |
87 |
26689 |
买入 |
| 09:37:03 |
6.22 |
4 |
26693 |
买入 |
| 09:37:06 |
6.21 |
133 |
26826 |
卖出 |
| 09:37:09 |
6.21 |
73 |
26899 |
买入 |
| 09:37:12 |
6.21 |
21 |
26920 |
买入 |
| 09:37:15 |
6.21 |
69 |
26989 |
买入 |
| 09:37:21 |
6.2 |
21 |
27010 |
卖出 |
| 09:37:24 |
6.21 |
35 |
27045 |
买入 |
| 09:37:27 |
6.2 |
152 |
27197 |
卖出 |
| 09:37:30 |
6.2 |
416 |
27613 |
卖出 |
| 09:37:33 |
6.2 |
32 |
27645 |
买入 |
| 09:37:36 |
6.19 |
13 |
27658 |
卖出 |
| 09:37:39 |
6.2 |
134 |
27792 |
买入 |
| 09:37:42 |
6.19 |
75 |
27867 |
卖出 |
| 09:37:45 |
6.19 |
33 |
27900 |
买入 |
| 09:37:48 |
6.19 |
46 |
27946 |
买入 |
| 09:37:51 |
6.18 |
284 |
28230 |
卖出 |
| 09:37:54 |
6.18 |
46 |
28276 |
卖出 |
| 09:37:57 |
6.18 |
22 |
28298 |
卖出 |
| 09:38:00 |
6.18 |
8 |
28306 |
卖出 |
| 09:38:03 |
6.18 |
80 |
28386 |
卖出 |
| 09:38:06 |
6.17 |
23 |
28409 |
卖出 |
| 09:38:09 |
6.18 |
168 |
28577 |
买入 |
| 09:38:12 |
6.16 |
132 |
28709 |
卖出 |
| 09:38:15 |
6.17 |
322 |
29031 |
买入 |
| 09:38:18 |
6.16 |
178 |
29209 |
卖出 |
| 09:38:21 |
6.16 |
51 |
29260 |
卖出 |
| 09:38:24 |
6.16 |
65 |
29325 |
卖出 |
| 09:38:27 |
6.17 |
137 |
29462 |
买入 |
| 09:38:30 |
6.16 |
20 |
29482 |
卖出 |
| 09:38:33 |
6.16 |
211 |
29693 |
卖出 |
| 09:38:36 |
6.16 |
5 |
29698 |
买入 |
| 09:38:39 |
6.17 |
119 |
29817 |
买入 |
| 09:38:42 |
6.17 |
19 |
29836 |
买入 |
| 09:38:45 |
6.16 |
57 |
29893 |
卖出 |
| 09:38:48 |
6.17 |
18 |
29911 |
买入 |
| 09:38:51 |
6.16 |
310 |
30221 |
卖出 |
| 09:38:54 |
6.16 |
152 |
30373 |
卖出 |
| 09:38:57 |
6.16 |
57 |
30430 |
卖出 |
| 09:39:00 |
6.17 |
30 |
30460 |
买入 |
| 09:39:03 |
6.17 |
164 |
30624 |
买入 |
| 09:39:06 |
6.17 |
2 |
30626 |
买入 |
| 09:39:09 |
6.17 |
13 |
30639 |
买入 |
| 09:39:12 |
6.2 |
1620 |
32259 |
买入 |
| 09:39:15 |
6.16 |
170 |
32429 |
卖出 |
| 09:39:18 |
6.17 |
1 |
32430 |
卖出 |
| 09:39:21 |
6.19 |
4 |
32434 |
买入 |
| 09:39:30 |
6.19 |
30 |
32464 |
买入 |
| 09:39:33 |
6.18 |
6 |
32470 |
卖出 |
| 09:39:36 |
6.19 |
14 |
32484 |
买入 |
| 09:39:39 |
6.18 |
43 |
32527 |
卖出 |
| 09:39:45 |
6.18 |
4 |
32531 |
买入 |
| 09:39:48 |
6.17 |
65 |
32596 |
卖出 |
| 09:39:54 |
6.18 |
47 |
32643 |
买入 |
| 09:39:57 |
6.18 |
220 |
32863 |
卖出 |
| 09:40:00 |
6.18 |
60 |
32923 |
卖出 |
| 09:40:03 |
6.19 |
4 |
32927 |
买入 |
| 09:40:06 |
6.19 |
59 |
32986 |
买入 |
| 09:40:09 |
6.18 |
12 |
32998 |
卖出 |
| 09:40:12 |
6.18 |
325 |
33323 |
卖出 |
| 09:40:15 |
6.18 |
101 |
33424 |
卖出 |
| 09:40:18 |
6.18 |
121 |
33545 |
买入 |
| 09:40:21 |
6.18 |
242 |
33787 |
买入 |
| 09:40:24 |
6.17 |
37 |
33824 |
卖出 |
| 09:40:27 |
6.17 |
454 |
34278 |
卖出 |
| 09:40:30 |
6.17 |
1005 |
35283 |
卖出 |
| 09:40:33 |
6.16 |
1090 |
36373 |
卖出 |
| 09:40:36 |
6.17 |
93 |
36466 |
买入 |
| 09:40:39 |
6.17 |
10 |
36476 |
卖出 |
| 09:40:42 |
6.16 |
40 |
36516 |
卖出 |
| 09:40:45 |
6.16 |
252 |
36768 |
卖出 |
| 09:40:48 |
6.16 |
151 |
36919 |
卖出 |
| 09:40:51 |
6.16 |
150 |
37069 |
卖出 |
| 09:40:54 |
6.15 |
69 |
37138 |
卖出 |
| 09:40:57 |
6.16 |
99 |
37237 |
买入 |
| 09:41:00 |
6.16 |
26 |
37263 |
卖出 |
| 09:41:03 |
6.16 |
44 |
37307 |
卖出 |
| 09:41:06 |
6.15 |
105 |
37412 |
卖出 |
| 09:41:09 |
6.16 |
4 |
37416 |
买入 |
| 09:41:12 |
6.15 |
61 |
37477 |
卖出 |
| 09:41:15 |
6.15 |
9 |
37486 |
卖出 |
| 09:41:18 |
6.15 |
60 |
37546 |
卖出 |
| 09:41:21 |
6.15 |
105 |
37651 |
卖出 |
| 09:41:24 |
6.15 |
84 |
37735 |
卖出 |
| 09:41:27 |
6.15 |
17 |
37752 |
卖出 |
| 09:41:30 |
6.15 |
102 |
37854 |
卖出 |
| 09:41:33 |
6.15 |
43 |
37897 |
卖出 |
| 09:41:36 |
6.15 |
141 |
38038 |
卖出 |
| 09:41:42 |
6.16 |
68 |
38106 |
买入 |
| 09:41:45 |
6.15 |
78 |
38184 |
卖出 |
| 09:41:48 |
6.16 |
59 |
38243 |
买入 |
| 09:41:51 |
6.16 |
14 |
38257 |
卖出 |
| 09:41:54 |
6.16 |
19 |
38276 |
卖出 |
| 09:41:57 |
6.17 |
167 |
38443 |
买入 |
| 09:42:03 |
6.17 |
9 |
38452 |
买入 |
| 09:42:06 |
6.17 |
44 |
38496 |
买入 |
| 09:42:09 |
6.18 |
150 |
38646 |
买入 |
| 09:42:12 |
6.18 |
14 |
38660 |
买入 |
| 09:42:18 |
6.18 |
2 |
38662 |
买入 |
| 09:42:21 |
6.18 |
40 |
38702 |
买入 |
| 09:42:24 |
6.18 |
19 |
38721 |
买入 |
| 09:42:27 |
6.17 |
17 |
38738 |
卖出 |
| 09:42:30 |
6.17 |
15 |
38753 |
卖出 |
| 09:42:33 |
6.17 |
165 |
38918 |
卖出 |
| 09:42:36 |
6.17 |
71 |
38989 |
卖出 |
| 09:42:39 |
6.17 |
91 |
39080 |
卖出 |
| 09:42:51 |
6.17 |
20 |
39100 |
卖出 |
| 09:42:54 |
6.17 |
1 |
39101 |
卖出 |
| 09:43:03 |
6.17 |
1 |
39102 |
卖出 |
| 09:43:06 |
6.17 |
26 |
39128 |
卖出 |
| 09:43:09 |
6.17 |
89 |
39217 |
卖出 |
| 09:43:12 |
6.17 |
1 |
39218 |
卖出 |
| 09:43:15 |
6.17 |
85 |
39303 |
卖出 |
| 09:43:18 |
6.17 |
5 |
39308 |
卖出 |
| 09:43:21 |
6.18 |
8 |
39316 |
买入 |
| 09:43:27 |
6.18 |
131 |
39447 |
买入 |
| 09:43:30 |
6.18 |
78 |
39525 |
买入 |
| 09:43:33 |
6.18 |
16 |
39541 |
卖出 |
| 09:43:36 |
6.18 |
52 |
39593 |
买入 |
| 09:43:39 |
6.18 |
92 |
39685 |
卖出 |
| 09:43:42 |
6.17 |
46 |
39731 |
卖出 |
| 09:43:45 |
6.17 |
25 |
39756 |
卖出 |
| 09:43:48 |
6.17 |
38 |
39794 |
卖出 |
| 09:43:51 |
6.17 |
26 |
39820 |
卖出 |
| 09:43:54 |
6.17 |
26 |
39846 |
卖出 |
| 09:43:57 |
6.17 |
200 |
40046 |
卖出 |
| 09:44:06 |
6.17 |
136 |
40182 |
卖出 |
| 09:44:15 |
6.17 |
20 |
40202 |
卖出 |
| 09:44:18 |
6.18 |
91 |
40293 |
买入 |
| 09:44:21 |
6.18 |
449 |
40742 |
买入 |
| 09:44:24 |
6.19 |
4 |
40746 |
买入 |
| 09:44:27 |
6.18 |
34 |
40780 |
卖出 |
| 09:44:30 |
6.19 |
308 |
41088 |
买入 |
| 09:44:45 |
6.2 |
224 |
41312 |
买入 |
| 09:44:57 |
6.2 |
20 |
41332 |
买入 |
| 09:45:00 |
6.19 |
8 |
41340 |
卖出 |
| 09:45:03 |
6.19 |
5 |
41345 |
买入 |
| 09:45:06 |
6.18 |
4 |
41349 |
卖出 |
| 09:45:09 |
6.19 |
113 |
41462 |
买入 |
| 09:45:12 |
6.19 |
4 |
41466 |
买入 |
| 09:45:15 |
6.19 |
2 |
41468 |
买入 |
| 09:45:18 |
6.18 |
193 |
41661 |
卖出 |
| 09:45:24 |
6.2 |
10 |
41671 |
买入 |
| 09:45:30 |
6.2 |
185 |
41856 |
买入 |
| 09:45:33 |
6.19 |
71 |
41927 |
卖出 |
| 09:45:36 |
6.19 |
30 |
41957 |
卖出 |
| 09:45:42 |
6.2 |
25 |
41982 |
买入 |
| 09:45:48 |
6.2 |
152 |
42134 |
买入 |
| 09:45:54 |
6.2 |
1 |
42135 |
买入 |
| 09:46:03 |
6.19 |
1 |
42136 |
卖出 |
| 09:46:06 |
6.2 |
6 |
42142 |
买入 |
| 09:46:09 |
6.19 |
6 |
42148 |
卖出 |
| 09:46:18 |
6.19 |
32 |
42180 |
卖出 |
| 09:46:21 |
6.19 |
148 |
42328 |
卖出 |
| 09:46:24 |
6.18 |
5 |
42333 |
卖出 |
| 09:46:27 |
6.17 |
55 |
42388 |
卖出 |
| 09:46:30 |
6.18 |
2 |
42390 |
买入 |
| 09:46:33 |
6.18 |
26 |
42416 |
买入 |
| 09:46:36 |
6.18 |
14 |
42430 |
买入 |
| 09:46:39 |
6.18 |
5 |
42435 |
卖出 |
| 09:46:42 |
6.19 |
66 |
42501 |
买入 |
| 09:46:45 |
6.18 |
3 |
42504 |
卖出 |
| 09:46:48 |
6.18 |
41 |
42545 |
卖出 |