芭田股份[002170]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.98 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.99 |
27 |
27 |
集合竞价 |
| 09:15:18 |
5.99 |
245 |
245 |
集合竞价 |
| 09:16:30 |
5.99 |
245 |
245 |
集合竞价 |
| 09:17:06 |
5.99 |
245 |
245 |
集合竞价 |
| 09:18:09 |
5.99 |
245 |
245 |
集合竞价 |
| 09:18:36 |
5.99 |
255 |
255 |
集合竞价 |
| 09:18:54 |
5.99 |
248 |
248 |
集合竞价 |
| 09:21:12 |
5.99 |
267 |
267 |
集合竞价 |
| 09:22:15 |
5.99 |
267 |
267 |
集合竞价 |
| 09:22:42 |
5.99 |
297 |
297 |
集合竞价 |
| 09:23:00 |
5.99 |
319 |
319 |
集合竞价 |
| 09:23:18 |
5.99 |
319 |
319 |
集合竞价 |
| 09:23:27 |
5.99 |
349 |
349 |
集合竞价 |
| 09:23:45 |
5.99 |
362 |
362 |
集合竞价 |
| 09:23:54 |
5.99 |
375 |
375 |
集合竞价 |
| 09:24:03 |
5.99 |
438 |
438 |
集合竞价 |
| 09:24:21 |
5.99 |
577 |
577 |
集合竞价 |
| 09:24:30 |
5.99 |
587 |
587 |
集合竞价 |
| 09:24:39 |
5.98 |
647 |
647 |
集合竞价 |
| 09:24:48 |
5.99 |
947 |
947 |
集合竞价 |
| 09:24:57 |
5.98 |
1265 |
1265 |
集合竞价 |
| 09:25:00 |
5.99 |
1703 |
2968 |
卖出 |
| 09:30:00 |
5.99 |
5 |
2973 |
卖出 |
| 09:30:03 |
5.99 |
1822 |
4795 |
卖出 |
| 09:30:06 |
5.98 |
429 |
5224 |
卖出 |
| 09:30:09 |
5.95 |
311 |
5535 |
卖出 |
| 09:30:12 |
5.94 |
115 |
5650 |
卖出 |
| 09:30:15 |
5.94 |
102 |
5752 |
卖出 |
| 09:30:18 |
5.94 |
80 |
5832 |
买入 |
| 09:30:21 |
5.94 |
170 |
6002 |
买入 |
| 09:30:24 |
5.95 |
303 |
6305 |
买入 |
| 09:30:27 |
5.95 |
134 |
6439 |
买入 |
| 09:30:30 |
5.95 |
503 |
6942 |
卖出 |
| 09:30:33 |
5.97 |
44 |
6986 |
买入 |
| 09:30:36 |
5.98 |
3 |
6989 |
买入 |
| 09:30:39 |
5.97 |
26 |
7015 |
卖出 |
| 09:30:42 |
5.98 |
6 |
7021 |
买入 |
| 09:30:45 |
5.98 |
264 |
7285 |
买入 |
| 09:30:48 |
5.99 |
1134 |
8419 |
买入 |
| 09:30:51 |
6.01 |
125 |
8544 |
买入 |
| 09:30:54 |
6.01 |
115 |
8659 |
买入 |
| 09:30:57 |
6.01 |
12 |
8671 |
买入 |
| 09:31:00 |
6.01 |
21 |
8692 |
买入 |
| 09:31:03 |
6 |
148 |
8840 |
卖出 |
| 09:31:06 |
5.99 |
68 |
8908 |
卖出 |
| 09:31:09 |
5.99 |
263 |
9171 |
卖出 |
| 09:31:12 |
5.99 |
114 |
9285 |
买入 |
| 09:31:15 |
5.99 |
325 |
9610 |
买入 |
| 09:31:18 |
5.99 |
29 |
9639 |
卖出 |
| 09:31:21 |
5.99 |
109 |
9748 |
卖出 |
| 09:31:24 |
6 |
42 |
9790 |
买入 |
| 09:31:27 |
6 |
143 |
9933 |
卖出 |
| 09:31:30 |
6.01 |
32 |
9965 |
买入 |
| 09:31:33 |
6.01 |
4 |
9969 |
买入 |
| 09:31:36 |
6.01 |
113 |
10082 |
买入 |
| 09:31:39 |
6.01 |
2 |
10084 |
买入 |
| 09:31:45 |
6.02 |
136 |
10220 |
买入 |
| 09:31:48 |
6.02 |
197 |
10417 |
买入 |
| 09:31:51 |
6.03 |
14 |
10431 |
买入 |
| 09:31:54 |
6.02 |
442 |
10873 |
卖出 |
| 09:31:57 |
6.03 |
13 |
10886 |
买入 |
| 09:32:03 |
6.03 |
425 |
11311 |
买入 |
| 09:32:06 |
6.03 |
226 |
11537 |
卖出 |
| 09:32:09 |
6.03 |
252 |
11789 |
卖出 |
| 09:32:12 |
6.04 |
119 |
11908 |
买入 |
| 09:32:15 |
6.04 |
106 |
12014 |
买入 |
| 09:32:18 |
6.04 |
523 |
12537 |
买入 |
| 09:32:21 |
6.05 |
48 |
12585 |
买入 |
| 09:32:24 |
6.04 |
137 |
12722 |
卖出 |
| 09:32:27 |
6.05 |
335 |
13057 |
买入 |
| 09:32:30 |
6.05 |
114 |
13171 |
买入 |
| 09:32:33 |
6.05 |
153 |
13324 |
买入 |
| 09:32:36 |
6.06 |
127 |
13451 |
买入 |
| 09:32:39 |
6.05 |
57 |
13508 |
卖出 |
| 09:32:42 |
6.06 |
57 |
13565 |
买入 |
| 09:32:45 |
6.06 |
312 |
13877 |
卖出 |
| 09:32:48 |
6.07 |
99 |
13976 |
买入 |
| 09:32:51 |
6.06 |
133 |
14109 |
卖出 |
| 09:32:54 |
6.06 |
414 |
14523 |
买入 |
| 09:32:57 |
6.06 |
156 |
14679 |
买入 |
| 09:33:00 |
6.06 |
114 |
14793 |
买入 |
| 09:33:03 |
6.05 |
381 |
15174 |
卖出 |
| 09:33:06 |
6.04 |
19 |
15193 |
卖出 |
| 09:33:09 |
6.05 |
196 |
15389 |
买入 |
| 09:33:12 |
6.04 |
713 |
16102 |
卖出 |
| 09:33:15 |
6.04 |
165 |
16267 |
卖出 |
| 09:33:18 |
6.04 |
60 |
16327 |
卖出 |
| 09:33:21 |
6.04 |
37 |
16364 |
买入 |
| 09:33:24 |
6.04 |
80 |
16444 |
买入 |
| 09:33:27 |
6.05 |
26 |
16470 |
买入 |
| 09:33:30 |
6.04 |
13 |
16483 |
卖出 |
| 09:33:33 |
6.04 |
4 |
16487 |
卖出 |
| 09:33:36 |
6.04 |
234 |
16721 |
卖出 |
| 09:33:39 |
6.05 |
105 |
16826 |
买入 |
| 09:33:42 |
6.05 |
31 |
16857 |
买入 |
| 09:33:45 |
6.04 |
261 |
17118 |
卖出 |
| 09:33:48 |
6.06 |
12 |
17130 |
买入 |
| 09:33:51 |
6.05 |
4 |
17134 |
买入 |
| 09:33:57 |
6.04 |
13 |
17147 |
卖出 |
| 09:34:00 |
6.05 |
66 |
17213 |
买入 |
| 09:34:03 |
6.05 |
36 |
17249 |
卖出 |
| 09:34:06 |
6.05 |
87 |
17336 |
卖出 |
| 09:34:12 |
6.05 |
43 |
17379 |
买入 |
| 09:34:15 |
6.05 |
1 |
17380 |
买入 |
| 09:34:18 |
6.04 |
22 |
17402 |
卖出 |
| 09:34:21 |
6.05 |
356 |
17758 |
买入 |
| 09:34:24 |
6.04 |
340 |
18098 |
卖出 |
| 09:34:27 |
6.04 |
3 |
18101 |
买入 |
| 09:34:30 |
6.03 |
40 |
18141 |
卖出 |
| 09:34:33 |
6.04 |
72 |
18213 |
买入 |
| 09:34:36 |
6.03 |
323 |
18536 |
卖出 |
| 09:34:39 |
6.03 |
216 |
18752 |
卖出 |
| 09:34:42 |
6.03 |
105 |
18857 |
卖出 |
| 09:34:45 |
6.03 |
178 |
19035 |
卖出 |
| 09:34:48 |
6.04 |
123 |
19158 |
买入 |
| 09:34:51 |
6.04 |
43 |
19201 |
买入 |
| 09:34:54 |
6.04 |
207 |
19408 |
卖出 |
| 09:35:00 |
6.04 |
224 |
19632 |
买入 |
| 09:35:03 |
6.04 |
405 |
20037 |
买入 |
| 09:35:06 |
6.02 |
141 |
20178 |
卖出 |
| 09:35:09 |
6.02 |
75 |
20253 |
买入 |
| 09:35:12 |
6.01 |
100 |
20353 |
卖出 |
| 09:35:15 |
6.01 |
2 |
20355 |
卖出 |
| 09:35:18 |
6.02 |
2 |
20357 |
买入 |
| 09:35:21 |
6.02 |
25 |
20382 |
卖出 |
| 09:35:24 |
6.02 |
1 |
20383 |
买入 |
| 09:35:27 |
6.01 |
54 |
20437 |
卖出 |
| 09:35:30 |
6.03 |
15 |
20452 |
买入 |
| 09:35:33 |
6.02 |
30 |
20482 |
卖出 |
| 09:35:36 |
6.02 |
168 |
20650 |
卖出 |
| 09:35:39 |
6.03 |
106 |
20756 |
买入 |
| 09:35:42 |
6.03 |
9 |
20765 |
买入 |
| 09:35:45 |
6.02 |
107 |
20872 |
卖出 |
| 09:35:48 |
6.02 |
108 |
20980 |
买入 |
| 09:36:00 |
6.03 |
88 |
21068 |
买入 |
| 09:36:03 |
6.02 |
59 |
21127 |
卖出 |
| 09:36:06 |
6.02 |
200 |
21327 |
买入 |
| 09:36:09 |
6.02 |
9 |
21336 |
买入 |
| 09:36:12 |
6.02 |
20 |
21356 |
买入 |
| 09:36:15 |
6.02 |
57 |
21413 |
买入 |
| 09:36:18 |
6.02 |
190 |
21603 |
买入 |
| 09:36:21 |
6.02 |
21 |
21624 |
卖出 |
| 09:36:24 |
6.02 |
79 |
21703 |
卖出 |
| 09:36:27 |
6.02 |
259 |
21962 |
买入 |
| 09:36:30 |
6.02 |
25 |
21987 |
买入 |
| 09:36:33 |
6 |
6 |
21993 |
卖出 |
| 09:36:36 |
6.02 |
36 |
22029 |
买入 |
| 09:36:39 |
6.02 |
2 |
22031 |
买入 |
| 09:36:42 |
6.02 |
4 |
22035 |
买入 |
| 09:36:48 |
6 |
112 |
22147 |
卖出 |
| 09:36:51 |
6.02 |
34 |
22181 |
买入 |
| 09:36:54 |
6 |
158 |
22339 |
卖出 |
| 09:37:00 |
6.01 |
6 |
22345 |
买入 |
| 09:37:03 |
6.01 |
12 |
22357 |
买入 |
| 09:37:06 |
6 |
43 |
22400 |
卖出 |
| 09:37:09 |
6 |
366 |
22766 |
卖出 |
| 09:37:12 |
6.01 |
36 |
22802 |
买入 |
| 09:37:15 |
6 |
14 |
22816 |
买入 |
| 09:37:18 |
6 |
220 |
23036 |
买入 |
| 09:37:21 |
6.01 |
93 |
23129 |
买入 |
| 09:37:24 |
6.01 |
16 |
23145 |
买入 |
| 09:37:27 |
6 |
38 |
23183 |
卖出 |
| 09:37:30 |
6 |
113 |
23296 |
卖出 |
| 09:37:33 |
6 |
46 |
23342 |
卖出 |
| 09:37:36 |
6 |
59 |
23401 |
买入 |
| 09:37:39 |
6 |
6 |
23407 |
卖出 |
| 09:37:42 |
6.01 |
64 |
23471 |
买入 |
| 09:37:45 |
6 |
401 |
23872 |
卖出 |
| 09:37:48 |
6 |
11 |
23883 |
卖出 |
| 09:37:51 |
6 |
38 |
23921 |
买入 |
| 09:37:54 |
6.01 |
3 |
23924 |
买入 |
| 09:37:57 |
6 |
11 |
23935 |
卖出 |
| 09:38:00 |
6 |
49 |
23984 |
卖出 |
| 09:38:03 |
6 |
34 |
24018 |
卖出 |
| 09:38:06 |
6.01 |
1 |
24019 |
买入 |
| 09:38:09 |
6 |
321 |
24340 |
卖出 |
| 09:38:12 |
6 |
54 |
24394 |
买入 |
| 09:38:15 |
6 |
29 |
24423 |
买入 |
| 09:38:18 |
6 |
60 |
24483 |
买入 |
| 09:38:21 |
6 |
31 |
24514 |
买入 |
| 09:38:24 |
6 |
23 |
24537 |
卖出 |
| 09:38:27 |
6.01 |
1 |
24538 |
买入 |
| 09:38:33 |
6.01 |
43 |
24581 |
买入 |
| 09:38:36 |
6.01 |
15 |
24596 |
买入 |
| 09:38:39 |
6.01 |
84 |
24680 |
买入 |
| 09:38:42 |
6.01 |
20 |
24700 |
卖出 |
| 09:38:45 |
6.01 |
1 |
24701 |
卖出 |
| 09:38:48 |
6.01 |
128 |
24829 |
卖出 |
| 09:38:51 |
6.01 |
53 |
24882 |
买入 |
| 09:38:54 |
6.01 |
50 |
24932 |
买入 |
| 09:38:57 |
6.01 |
100 |
25032 |
买入 |
| 09:39:00 |
6 |
353 |
25385 |
卖出 |
| 09:39:03 |
6 |
142 |
25527 |
买入 |
| 09:39:06 |
5.99 |
73 |
25600 |
卖出 |
| 09:39:09 |
6 |
52 |
25652 |
买入 |
| 09:39:12 |
6 |
19 |
25671 |
买入 |
| 09:39:15 |
6 |
81 |
25752 |
卖出 |
| 09:39:18 |
5.99 |
6 |
25758 |
卖出 |
| 09:39:27 |
6 |
110 |
25868 |
买入 |
| 09:39:30 |
5.99 |
140 |
26008 |
卖出 |
| 09:39:33 |
5.99 |
48 |
26056 |
买入 |
| 09:39:36 |
5.99 |
22 |
26078 |
买入 |
| 09:39:39 |
6 |
4 |
26082 |
买入 |
| 09:39:42 |
5.98 |
22 |
26104 |
卖出 |
| 09:39:45 |
5.99 |
12 |
26116 |
卖出 |
| 09:39:48 |
5.99 |
8 |
26124 |
买入 |
| 09:39:54 |
5.99 |
2 |
26126 |
卖出 |
| 09:39:57 |
5.99 |
3 |
26129 |
买入 |
| 09:40:00 |
5.99 |
85 |
26214 |
买入 |
| 09:40:03 |
5.99 |
21 |
26235 |
买入 |
| 09:40:06 |
5.99 |
46 |
26281 |
买入 |
| 09:40:09 |
5.99 |
43 |
26324 |
买入 |
| 09:40:15 |
5.99 |
22 |
26346 |
卖出 |
| 09:40:18 |
5.99 |
87 |
26433 |
卖出 |
| 09:40:21 |
5.99 |
6 |
26439 |
卖出 |
| 09:40:24 |
5.99 |
10 |
26449 |
卖出 |
| 09:40:27 |
6 |
5 |
26454 |
买入 |
| 09:40:30 |
6 |
100 |
26554 |
买入 |
| 09:40:33 |
5.99 |
19 |
26573 |
卖出 |
| 09:40:36 |
5.99 |
11 |
26584 |
卖出 |
| 09:40:39 |
6 |
8 |
26592 |
买入 |
| 09:40:42 |
6 |
1 |
26593 |
买入 |
| 09:40:48 |
6 |
5 |
26598 |
买入 |
| 09:40:51 |
6 |
300 |
26898 |
买入 |
| 09:40:54 |
6 |
194 |
27092 |
卖出 |
| 09:40:57 |
6 |
5 |
27097 |
买入 |
| 09:41:00 |
6 |
240 |
27337 |
买入 |
| 09:41:03 |
6 |
1 |
27338 |
买入 |
| 09:41:09 |
6 |
5 |
27343 |
买入 |
| 09:41:12 |
6 |
47 |
27390 |
买入 |
| 09:41:15 |
6 |
87 |
27477 |
卖出 |
| 09:41:21 |
5.99 |
31 |
27508 |
卖出 |
| 09:41:24 |
5.99 |
308 |
27816 |
卖出 |
| 09:41:30 |
5.98 |
52 |
27868 |
卖出 |
| 09:41:33 |
5.98 |
1 |
27869 |
卖出 |
| 09:41:36 |
5.98 |
9 |
27878 |
卖出 |
| 09:41:39 |
5.99 |
9 |
27887 |
买入 |
| 09:41:45 |
5.99 |
36 |
27923 |
买入 |
| 09:41:48 |
5.99 |
1 |
27924 |
卖出 |
| 09:41:51 |
5.99 |
1 |
27925 |
卖出 |
| 09:41:54 |
5.99 |
2 |
27927 |
卖出 |
| 09:42:03 |
5.99 |
423 |
28350 |
卖出 |
| 09:42:06 |
6 |
33 |
28383 |
买入 |
| 09:42:09 |
5.98 |
19 |
28402 |
卖出 |
| 09:42:12 |
5.99 |
38 |
28440 |
卖出 |
| 09:42:15 |
5.99 |
34 |
28474 |
买入 |
| 09:42:18 |
5.98 |
142 |
28616 |
卖出 |
| 09:42:27 |
5.98 |
221 |
28837 |
卖出 |
| 09:42:30 |
5.98 |
46 |
28883 |
卖出 |
| 09:42:33 |
5.98 |
32 |
28915 |
卖出 |
| 09:42:36 |
5.98 |
21 |
28936 |
卖出 |
| 09:42:39 |
5.98 |
20 |
28956 |
卖出 |
| 09:42:42 |
5.98 |
35 |
28991 |
卖出 |
| 09:42:54 |
5.98 |
70 |
29061 |
卖出 |
| 09:42:57 |
5.98 |
4 |
29065 |
卖出 |
| 09:43:00 |
5.98 |
55 |
29120 |
卖出 |
| 09:43:06 |
5.98 |
43 |
29163 |
卖出 |
| 09:43:09 |
5.99 |
54 |
29217 |
买入 |
| 09:43:12 |
5.98 |
1 |
29218 |
卖出 |
| 09:43:15 |
5.98 |
1 |
29219 |
卖出 |
| 09:43:21 |
5.98 |
201 |
29420 |
卖出 |
| 09:43:24 |
5.98 |
30 |
29450 |
卖出 |
| 09:43:27 |
5.98 |
4 |
29454 |
卖出 |
| 09:43:30 |
5.98 |
29 |
29483 |
卖出 |
| 09:43:33 |
5.99 |
94 |
29577 |
买入 |
| 09:43:36 |
5.98 |
7 |
29584 |
卖出 |
| 09:43:39 |
5.98 |
18 |
29602 |
买入 |
| 09:43:42 |
5.98 |
31 |
29633 |
买入 |
| 09:43:48 |
5.98 |
9 |
29642 |
卖出 |
| 09:43:51 |
5.98 |
23 |
29665 |
卖出 |
| 09:43:57 |
5.98 |
71 |
29736 |
卖出 |
| 09:44:00 |
5.98 |
9 |
29745 |
卖出 |
| 09:44:03 |
5.98 |
2 |
29747 |
卖出 |
| 09:44:06 |
5.99 |
21 |
29768 |
买入 |
| 09:44:09 |
5.99 |
55 |
29823 |
买入 |
| 09:44:12 |
6 |
708 |
30531 |
买入 |
| 09:44:15 |
6 |
74 |
30605 |
买入 |
| 09:44:18 |
6 |
53 |
30658 |
买入 |
| 09:44:21 |
6 |
16 |
30674 |
买入 |
| 09:44:24 |
6 |
17 |
30691 |
买入 |
| 09:44:27 |
5.99 |
135 |
30826 |
卖出 |
| 09:44:30 |
5.99 |
19 |
30845 |
买入 |
| 09:44:33 |
5.99 |
6 |
30851 |
买入 |
| 09:44:36 |
6 |
91 |
30942 |
买入 |
| 09:44:39 |
6 |
1 |
30943 |
买入 |
| 09:44:48 |
5.99 |
9 |
30952 |
卖出 |
| 09:44:51 |
6 |
32 |
30984 |
买入 |
| 09:44:54 |
6 |
6 |
30990 |
买入 |
| 09:45:00 |
5.99 |
106 |
31096 |
卖出 |
| 09:45:03 |
6 |
124 |
31220 |
买入 |
| 09:45:06 |
6 |
11 |
31231 |
卖出 |
| 09:45:09 |
6 |
13 |
31244 |
买入 |
| 09:45:12 |
6 |
12 |
31256 |
买入 |
| 09:45:15 |
5.99 |
138 |
31394 |
卖出 |
| 09:45:18 |
6 |
3 |
31397 |
买入 |
| 09:45:21 |
6 |
1 |
31398 |
买入 |
| 09:45:33 |
5.99 |
5 |
31403 |
卖出 |
| 09:45:39 |
6 |
228 |
31631 |
买入 |
| 09:45:45 |
6 |
15 |
31646 |
卖出 |