创新医疗[002173]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.53 |
2 |
2 |
集合竞价 |
| 09:25:00 |
6.53 |
180 |
182 |
买入 |
| 09:30:00 |
6.53 |
17 |
199 |
买入 |
| 09:30:03 |
6.53 |
112 |
311 |
卖出 |
| 09:30:06 |
6.53 |
38 |
349 |
买入 |
| 09:30:09 |
6.53 |
34 |
383 |
卖出 |
| 09:30:12 |
6.53 |
53 |
436 |
买入 |
| 09:30:15 |
6.53 |
45 |
481 |
买入 |
| 09:30:18 |
6.54 |
87 |
568 |
买入 |
| 09:30:21 |
6.54 |
46 |
614 |
买入 |
| 09:30:24 |
6.55 |
155 |
769 |
买入 |
| 09:30:27 |
6.57 |
92 |
861 |
买入 |
| 09:30:30 |
6.57 |
77 |
938 |
买入 |
| 09:30:33 |
6.56 |
21 |
959 |
卖出 |
| 09:30:36 |
6.55 |
64 |
1023 |
卖出 |
| 09:30:39 |
6.56 |
18 |
1041 |
卖出 |
| 09:30:42 |
6.55 |
50 |
1091 |
卖出 |
| 09:30:45 |
6.55 |
29 |
1120 |
买入 |
| 09:30:48 |
6.55 |
34 |
1154 |
买入 |
| 09:30:51 |
6.55 |
15 |
1169 |
买入 |
| 09:30:54 |
6.55 |
89 |
1258 |
买入 |
| 09:30:57 |
6.54 |
94 |
1352 |
卖出 |
| 09:31:00 |
6.55 |
169 |
1521 |
买入 |
| 09:31:03 |
6.57 |
84 |
1605 |
买入 |
| 09:31:06 |
6.56 |
25 |
1630 |
卖出 |
| 09:31:09 |
6.55 |
70 |
1700 |
卖出 |
| 09:31:12 |
6.54 |
79 |
1779 |
卖出 |
| 09:31:15 |
6.54 |
16 |
1795 |
买入 |
| 09:31:18 |
6.54 |
15 |
1810 |
买入 |
| 09:31:21 |
6.53 |
40 |
1850 |
卖出 |
| 09:31:24 |
6.53 |
2 |
1852 |
卖出 |
| 09:31:27 |
6.53 |
48 |
1900 |
卖出 |
| 09:31:30 |
6.52 |
112 |
2012 |
卖出 |
| 09:31:33 |
6.54 |
220 |
2232 |
买入 |
| 09:31:36 |
6.55 |
203 |
2435 |
买入 |
| 09:31:39 |
6.55 |
26 |
2461 |
买入 |
| 09:31:42 |
6.53 |
410 |
2871 |
卖出 |
| 09:31:45 |
6.53 |
278 |
3149 |
买入 |
| 09:31:48 |
6.53 |
12 |
3161 |
买入 |
| 09:31:51 |
6.53 |
45 |
3206 |
买入 |
| 09:31:54 |
6.53 |
6 |
3212 |
买入 |
| 09:31:57 |
6.52 |
1589 |
4801 |
卖出 |
| 09:32:00 |
6.51 |
17 |
4818 |
卖出 |
| 09:32:03 |
6.52 |
153 |
4971 |
买入 |
| 09:32:06 |
6.52 |
187 |
5158 |
买入 |
| 09:32:09 |
6.55 |
879 |
6037 |
买入 |
| 09:32:12 |
6.55 |
357 |
6394 |
买入 |
| 09:32:15 |
6.55 |
210 |
6604 |
买入 |
| 09:32:18 |
6.54 |
240 |
6844 |
卖出 |
| 09:32:21 |
6.54 |
13 |
6857 |
买入 |
| 09:32:24 |
6.53 |
1 |
6858 |
卖出 |
| 09:32:30 |
6.52 |
87 |
6945 |
卖出 |
| 09:32:33 |
6.53 |
14 |
6959 |
买入 |
| 09:32:39 |
6.53 |
3 |
6962 |
买入 |
| 09:32:42 |
6.53 |
7 |
6969 |
买入 |
| 09:32:45 |
6.53 |
12 |
6981 |
卖出 |
| 09:32:48 |
6.52 |
51 |
7032 |
卖出 |
| 09:32:51 |
6.51 |
343 |
7375 |
卖出 |
| 09:32:54 |
6.51 |
7 |
7382 |
买入 |
| 09:32:57 |
6.51 |
4 |
7386 |
卖出 |
| 09:33:03 |
6.5 |
143 |
7529 |
卖出 |
| 09:33:12 |
6.5 |
21 |
7550 |
卖出 |
| 09:33:15 |
6.51 |
31 |
7581 |
买入 |
| 09:33:18 |
6.51 |
2 |
7583 |
买入 |
| 09:33:21 |
6.51 |
2 |
7585 |
买入 |
| 09:33:24 |
6.51 |
17 |
7602 |
买入 |
| 09:33:27 |
6.51 |
9 |
7611 |
买入 |
| 09:33:30 |
6.51 |
1 |
7612 |
买入 |
| 09:33:33 |
6.51 |
1 |
7613 |
买入 |
| 09:33:36 |
6.51 |
2 |
7615 |
买入 |
| 09:33:39 |
6.51 |
3 |
7618 |
买入 |
| 09:33:42 |
6.51 |
2 |
7620 |
买入 |
| 09:33:45 |
6.51 |
1 |
7621 |
卖出 |
| 09:33:48 |
6.51 |
5 |
7626 |
卖出 |
| 09:33:57 |
6.51 |
2 |
7628 |
买入 |
| 09:34:00 |
6.5 |
4 |
7632 |
卖出 |
| 09:34:03 |
6.51 |
204 |
7836 |
买入 |
| 09:34:06 |
6.51 |
13 |
7849 |
买入 |
| 09:34:09 |
6.52 |
506 |
8355 |
买入 |
| 09:34:12 |
6.52 |
40 |
8395 |
买入 |
| 09:34:15 |
6.52 |
2 |
8397 |
卖出 |
| 09:34:18 |
6.53 |
153 |
8550 |
买入 |
| 09:34:21 |
6.51 |
15 |
8565 |
卖出 |
| 09:34:27 |
6.52 |
30 |
8595 |
买入 |
| 09:34:33 |
6.52 |
34 |
8629 |
买入 |
| 09:34:36 |
6.52 |
29 |
8658 |
买入 |
| 09:34:42 |
6.53 |
6 |
8664 |
买入 |
| 09:34:51 |
6.53 |
1 |
8665 |
买入 |
| 09:34:57 |
6.53 |
51 |
8716 |
买入 |
| 09:35:03 |
6.53 |
15 |
8731 |
买入 |
| 09:35:12 |
6.53 |
29 |
8760 |
买入 |
| 09:35:15 |
6.53 |
13 |
8773 |
买入 |
| 09:35:18 |
6.53 |
18 |
8791 |
买入 |
| 09:35:21 |
6.53 |
4 |
8795 |
买入 |
| 09:35:24 |
6.53 |
13 |
8808 |
买入 |
| 09:35:27 |
6.52 |
338 |
9146 |
卖出 |
| 09:35:30 |
6.54 |
43 |
9189 |
买入 |
| 09:35:33 |
6.54 |
60 |
9249 |
买入 |
| 09:35:36 |
6.52 |
18 |
9267 |
卖出 |
| 09:35:42 |
6.52 |
179 |
9446 |
卖出 |
| 09:35:45 |
6.52 |
130 |
9576 |
买入 |
| 09:35:48 |
6.51 |
505 |
10081 |
卖出 |
| 09:35:54 |
6.51 |
20 |
10101 |
卖出 |
| 09:35:57 |
6.53 |
25 |
10126 |
买入 |
| 09:36:06 |
6.54 |
22 |
10148 |
买入 |
| 09:36:09 |
6.52 |
16 |
10164 |
卖出 |
| 09:36:12 |
6.54 |
43 |
10207 |
买入 |
| 09:36:15 |
6.54 |
1 |
10208 |
买入 |
| 09:36:18 |
6.53 |
31 |
10239 |
卖出 |
| 09:36:21 |
6.53 |
85 |
10324 |
卖出 |
| 09:36:24 |
6.53 |
93 |
10417 |
卖出 |
| 09:36:30 |
6.53 |
70 |
10487 |
卖出 |
| 09:36:36 |
6.53 |
1 |
10488 |
买入 |
| 09:36:39 |
6.53 |
155 |
10643 |
买入 |
| 09:36:42 |
6.54 |
53 |
10696 |
买入 |
| 09:36:45 |
6.53 |
38 |
10734 |
卖出 |
| 09:36:48 |
6.54 |
2 |
10736 |
买入 |
| 09:36:57 |
6.54 |
7 |
10743 |
买入 |
| 09:37:00 |
6.53 |
1 |
10744 |
卖出 |
| 09:37:03 |
6.53 |
1 |
10745 |
买入 |
| 09:37:06 |
6.53 |
66 |
10811 |
买入 |
| 09:37:09 |
6.53 |
67 |
10878 |
买入 |
| 09:37:12 |
6.54 |
19 |
10897 |
买入 |
| 09:37:15 |
6.54 |
238 |
11135 |
买入 |
| 09:37:18 |
6.55 |
32 |
11167 |
买入 |
| 09:37:24 |
6.55 |
10 |
11177 |
买入 |
| 09:37:30 |
6.55 |
58 |
11235 |
买入 |
| 09:37:33 |
6.55 |
86 |
11321 |
买入 |
| 09:37:36 |
6.55 |
121 |
11442 |
买入 |
| 09:37:39 |
6.55 |
97 |
11539 |
卖出 |
| 09:37:42 |
6.54 |
5 |
11544 |
卖出 |
| 09:37:45 |
6.55 |
17 |
11561 |
买入 |
| 09:37:51 |
6.54 |
10 |
11571 |
卖出 |
| 09:37:54 |
6.53 |
291 |
11862 |
卖出 |
| 09:38:00 |
6.53 |
6 |
11868 |
买入 |
| 09:38:03 |
6.53 |
29 |
11897 |
买入 |
| 09:38:09 |
6.53 |
46 |
11943 |
买入 |
| 09:38:18 |
6.53 |
22 |
11965 |
买入 |
| 09:38:27 |
6.52 |
8 |
11973 |
卖出 |
| 09:38:30 |
6.52 |
7 |
11980 |
卖出 |
| 09:38:33 |
6.53 |
20 |
12000 |
买入 |
| 09:38:36 |
6.52 |
120 |
12120 |
卖出 |
| 09:38:39 |
6.52 |
7 |
12127 |
买入 |
| 09:38:42 |
6.5 |
87 |
12214 |
卖出 |
| 09:38:45 |
6.5 |
1 |
12215 |
卖出 |
| 09:38:48 |
6.5 |
4 |
12219 |
卖出 |
| 09:38:51 |
6.5 |
1 |
12220 |
卖出 |
| 09:38:54 |
6.52 |
32 |
12252 |
买入 |
| 09:38:57 |
6.5 |
18 |
12270 |
卖出 |
| 09:39:00 |
6.5 |
1 |
12271 |
卖出 |
| 09:39:03 |
6.52 |
49 |
12320 |
买入 |
| 09:39:06 |
6.52 |
69 |
12389 |
买入 |
| 09:39:09 |
6.52 |
45 |
12434 |
买入 |
| 09:39:21 |
6.51 |
2 |
12436 |
卖出 |
| 09:39:30 |
6.5 |
1 |
12437 |
卖出 |
| 09:39:39 |
6.51 |
9 |
12446 |
卖出 |
| 09:39:42 |
6.51 |
12 |
12458 |
买入 |
| 09:39:45 |
6.51 |
1 |
12459 |
买入 |
| 09:39:48 |
6.51 |
164 |
12623 |
买入 |
| 09:39:51 |
6.5 |
65 |
12688 |
卖出 |
| 09:40:00 |
6.52 |
1 |
12689 |
买入 |
| 09:40:03 |
6.5 |
8 |
12697 |
卖出 |
| 09:40:06 |
6.51 |
209 |
12906 |
买入 |
| 09:40:12 |
6.51 |
190 |
13096 |
买入 |
| 09:40:15 |
6.52 |
111 |
13207 |
买入 |
| 09:40:18 |
6.52 |
35 |
13242 |
买入 |
| 09:40:21 |
6.52 |
1 |
13243 |
买入 |
| 09:40:24 |
6.52 |
4 |
13247 |
买入 |
| 09:40:45 |
6.52 |
10 |
13257 |
买入 |
| 09:40:57 |
6.52 |
19 |
13276 |
买入 |
| 09:41:00 |
6.52 |
10 |
13286 |
买入 |
| 09:41:03 |
6.52 |
100 |
13386 |
买入 |
| 09:41:06 |
6.52 |
81 |
13467 |
买入 |
| 09:41:09 |
6.52 |
16 |
13483 |
买入 |
| 09:41:12 |
6.52 |
123 |
13606 |
买入 |
| 09:41:15 |
6.52 |
23 |
13629 |
买入 |
| 09:41:18 |
6.52 |
100 |
13729 |
买入 |
| 09:41:33 |
6.52 |
1 |
13730 |
买入 |
| 09:41:45 |
6.52 |
4 |
13734 |
买入 |
| 09:41:48 |
6.52 |
13 |
13747 |
买入 |
| 09:42:00 |
6.52 |
2 |
13749 |
买入 |
| 09:42:24 |
6.52 |
5 |
13754 |
买入 |
| 09:42:33 |
6.52 |
25 |
13779 |
买入 |
| 09:42:36 |
6.51 |
35 |
13814 |
卖出 |
| 09:42:42 |
6.52 |
44 |
13858 |
买入 |
| 09:42:45 |
6.53 |
169 |
14027 |
买入 |
| 09:42:48 |
6.53 |
8 |
14035 |
买入 |
| 09:42:51 |
6.52 |
8 |
14043 |
卖出 |
| 09:42:54 |
6.52 |
1 |
14044 |
卖出 |
| 09:43:00 |
6.53 |
2 |
14046 |
买入 |
| 09:43:09 |
6.52 |
14 |
14060 |
卖出 |
| 09:43:12 |
6.52 |
28 |
14088 |
买入 |
| 09:43:18 |
6.52 |
87 |
14175 |
买入 |
| 09:43:21 |
6.52 |
7 |
14182 |
卖出 |
| 09:43:24 |
6.51 |
116 |
14298 |
卖出 |
| 09:43:27 |
6.52 |
23 |
14321 |
买入 |
| 09:43:30 |
6.52 |
7 |
14328 |
买入 |
| 09:43:33 |
6.51 |
12 |
14340 |
卖出 |
| 09:43:36 |
6.51 |
24 |
14364 |
卖出 |
| 09:43:39 |
6.51 |
112 |
14476 |
卖出 |
| 09:43:42 |
6.51 |
56 |
14532 |
卖出 |
| 09:43:48 |
6.51 |
1 |
14533 |
卖出 |
| 09:43:51 |
6.51 |
2 |
14535 |
卖出 |
| 09:43:54 |
6.52 |
208 |
14743 |
买入 |
| 09:44:00 |
6.52 |
1 |
14744 |
买入 |
| 09:44:06 |
6.51 |
37 |
14781 |
卖出 |
| 09:44:09 |
6.51 |
1 |
14782 |
卖出 |
| 09:44:12 |
6.52 |
37 |
14819 |
买入 |
| 09:44:15 |
6.51 |
51 |
14870 |
卖出 |
| 09:44:33 |
6.51 |
10 |
14880 |
卖出 |
| 09:44:36 |
6.51 |
23 |
14903 |
卖出 |
| 09:44:51 |
6.51 |
59 |
14962 |
卖出 |
| 09:44:57 |
6.51 |
28 |
14990 |
卖出 |
| 09:45:00 |
6.51 |
1 |
14991 |
卖出 |
| 09:45:03 |
6.52 |
14 |
15005 |
买入 |
| 09:45:06 |
6.51 |
26 |
15031 |
卖出 |
| 09:45:18 |
6.52 |
1 |
15032 |
买入 |
| 09:45:21 |
6.52 |
5 |
15037 |
买入 |
| 09:45:27 |
6.52 |
11 |
15048 |
买入 |
| 09:45:33 |
6.56 |
2034 |
17082 |
买入 |
| 09:45:36 |
6.54 |
1 |
17083 |
卖出 |
| 09:45:39 |
6.55 |
1 |
17084 |
买入 |
| 09:45:42 |
6.55 |
32 |
17116 |
卖出 |
| 09:45:45 |
6.55 |
83 |
17199 |
买入 |
| 09:45:48 |
6.55 |
157 |
17356 |
买入 |
| 09:45:51 |
6.57 |
2 |
17358 |
买入 |
| 09:45:54 |
6.56 |
4 |
17362 |
卖出 |
| 09:46:00 |
6.55 |
166 |
17528 |
卖出 |
| 09:46:03 |
6.55 |
18 |
17546 |
买入 |
| 09:46:06 |
6.55 |
1 |
17547 |
买入 |
| 09:46:18 |
6.54 |
2 |
17549 |
卖出 |
| 09:46:21 |
6.54 |
5 |
17554 |
卖出 |
| 09:46:24 |
6.54 |
4 |
17558 |
卖出 |
| 09:46:27 |
6.54 |
8 |
17566 |
买入 |
| 09:46:30 |
6.54 |
2 |
17568 |
卖出 |
| 09:46:33 |
6.54 |
19 |
17587 |
卖出 |
| 09:46:36 |
6.54 |
46 |
17633 |
卖出 |
| 09:46:39 |
6.55 |
3 |
17636 |
买入 |
| 09:46:42 |
6.54 |
7 |
17643 |
卖出 |
| 09:46:45 |
6.59 |
2468 |
20111 |
买入 |
| 09:46:48 |
6.59 |
9 |
20120 |
卖出 |
| 09:46:51 |
6.59 |
27 |
20147 |
卖出 |
| 09:46:54 |
6.58 |
500 |
20647 |
卖出 |
| 09:46:57 |
6.57 |
42 |
20689 |
卖出 |
| 09:47:00 |
6.59 |
57 |
20746 |
买入 |
| 09:47:03 |
6.62 |
375 |
21121 |
买入 |
| 09:47:06 |
6.63 |
42 |
21163 |
买入 |
| 09:47:09 |
6.63 |
13 |
21176 |
卖出 |
| 09:47:12 |
6.62 |
4 |
21180 |
卖出 |
| 09:47:15 |
6.64 |
5 |
21185 |
买入 |
| 09:47:18 |
6.63 |
7 |
21192 |
卖出 |
| 09:47:21 |
6.61 |
320 |
21512 |
卖出 |
| 09:47:24 |
6.63 |
95 |
21607 |
买入 |
| 09:47:30 |
6.63 |
23 |
21630 |
买入 |
| 09:47:33 |
6.63 |
111 |
21741 |
卖出 |
| 09:47:36 |
6.63 |
17 |
21758 |
买入 |
| 09:47:39 |
6.63 |
41 |
21799 |
买入 |
| 09:47:42 |
6.64 |
1 |
21800 |
买入 |
| 09:47:45 |
6.63 |
14 |
21814 |
卖出 |
| 09:47:48 |
6.64 |
10 |
21824 |
买入 |
| 09:47:51 |
6.63 |
44 |
21868 |
卖出 |
| 09:47:54 |
6.64 |
48 |
21916 |
买入 |
| 09:47:57 |
6.63 |
13 |
21929 |
卖出 |
| 09:48:00 |
6.64 |
33 |
21962 |
买入 |
| 09:48:03 |
6.64 |
78 |
22040 |
买入 |
| 09:48:06 |
6.63 |
41 |
22081 |
卖出 |
| 09:48:09 |
6.63 |
70 |
22151 |
卖出 |
| 09:48:12 |
6.63 |
66 |
22217 |
卖出 |
| 09:48:15 |
6.63 |
2 |
22219 |
卖出 |
| 09:48:18 |
6.63 |
337 |
22556 |
卖出 |
| 09:48:21 |
6.63 |
78 |
22634 |
卖出 |
| 09:48:24 |
6.64 |
117 |
22751 |
买入 |
| 09:48:27 |
6.64 |
20 |
22771 |
买入 |
| 09:48:30 |
6.63 |
170 |
22941 |
卖出 |
| 09:48:33 |
6.64 |
186 |
23127 |
买入 |
| 09:48:36 |
6.64 |
20 |
23147 |
买入 |
| 09:48:39 |
6.65 |
45 |
23192 |
买入 |
| 09:48:42 |
6.64 |
55 |
23247 |
卖出 |
| 09:48:48 |
6.64 |
29 |
23276 |
买入 |
| 09:48:51 |
6.64 |
22 |
23298 |
卖出 |
| 09:48:54 |
6.64 |
14 |
23312 |
卖出 |
| 09:48:57 |
6.64 |
13 |
23325 |
买入 |
| 09:49:00 |
6.62 |
75 |
23400 |
卖出 |
| 09:49:03 |
6.63 |
13 |
23413 |
买入 |
| 09:49:09 |
6.63 |
49 |
23462 |
买入 |
| 09:49:12 |
6.63 |
3 |
23465 |
买入 |
| 09:49:15 |
6.62 |
30 |
23495 |
卖出 |
| 09:49:18 |
6.63 |
165 |
23660 |
买入 |
| 09:49:21 |
6.63 |
36 |
23696 |
买入 |
| 09:49:24 |
6.63 |
24 |
23720 |
卖出 |
| 09:49:27 |
6.63 |
10 |
23730 |
买入 |
| 09:49:33 |
6.62 |
826 |
24556 |
卖出 |
| 09:49:36 |
6.62 |
16 |
24572 |
买入 |
| 09:49:39 |
6.63 |
3016 |
27588 |
买入 |
| 09:49:42 |
6.65 |
438 |
28026 |
买入 |
| 09:49:45 |
6.65 |
63 |
28089 |
买入 |
| 09:49:48 |
6.65 |
357 |
28446 |
买入 |
| 09:49:51 |
6.65 |
41 |
28487 |
卖出 |
| 09:49:54 |
6.65 |
80 |
28567 |
卖出 |
| 09:49:57 |
6.65 |
10 |
28577 |
卖出 |