创新医疗[002173]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.74 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.52 |
151 |
151 |
集合竞价 |
| 09:15:45 |
5.52 |
151 |
151 |
集合竞价 |
| 09:16:03 |
5.54 |
151 |
151 |
集合竞价 |
| 09:16:48 |
5.54 |
151 |
151 |
集合竞价 |
| 09:17:15 |
5.54 |
151 |
151 |
集合竞价 |
| 09:17:33 |
5.54 |
152 |
152 |
集合竞价 |
| 09:17:42 |
5.54 |
156 |
156 |
集合竞价 |
| 09:17:51 |
5.54 |
156 |
156 |
集合竞价 |
| 09:18:27 |
5.54 |
156 |
156 |
集合竞价 |
| 09:18:36 |
5.54 |
156 |
156 |
集合竞价 |
| 09:18:54 |
5.54 |
156 |
156 |
集合竞价 |
| 09:19:57 |
5.54 |
156 |
156 |
集合竞价 |
| 09:20:09 |
5.54 |
166 |
166 |
集合竞价 |
| 09:20:27 |
5.54 |
166 |
166 |
集合竞价 |
| 09:20:54 |
5.54 |
166 |
166 |
集合竞价 |
| 09:21:03 |
5.54 |
166 |
166 |
集合竞价 |
| 09:21:21 |
5.54 |
266 |
266 |
集合竞价 |
| 09:21:30 |
5.54 |
292 |
292 |
集合竞价 |
| 09:21:39 |
5.54 |
292 |
292 |
集合竞价 |
| 09:21:48 |
5.54 |
338 |
338 |
集合竞价 |
| 09:21:57 |
5.52 |
342 |
342 |
集合竞价 |
| 09:22:15 |
5.52 |
376 |
376 |
集合竞价 |
| 09:22:42 |
5.52 |
376 |
376 |
集合竞价 |
| 09:22:51 |
5.52 |
376 |
376 |
集合竞价 |
| 09:23:00 |
5.52 |
376 |
376 |
集合竞价 |
| 09:23:09 |
5.52 |
377 |
377 |
集合竞价 |
| 09:23:18 |
5.52 |
477 |
477 |
集合竞价 |
| 09:23:27 |
5.52 |
487 |
487 |
集合竞价 |
| 09:23:36 |
5.52 |
508 |
508 |
集合竞价 |
| 09:24:03 |
5.52 |
508 |
508 |
集合竞价 |
| 09:24:12 |
5.52 |
518 |
518 |
集合竞价 |
| 09:24:21 |
5.52 |
518 |
518 |
集合竞价 |
| 09:24:30 |
5.52 |
518 |
518 |
集合竞价 |
| 09:24:39 |
5.52 |
519 |
519 |
集合竞价 |
| 09:24:48 |
5.53 |
573 |
573 |
集合竞价 |
| 09:24:57 |
5.55 |
794 |
794 |
集合竞价 |
| 09:25:00 |
5.58 |
794 |
1588 |
卖出 |
| 09:30:00 |
5.59 |
102 |
1690 |
买入 |
| 09:30:03 |
5.6 |
1257 |
2947 |
卖出 |
| 09:30:06 |
5.58 |
292 |
3239 |
卖出 |
| 09:30:09 |
5.59 |
127 |
3366 |
买入 |
| 09:30:12 |
5.6 |
70 |
3436 |
买入 |
| 09:30:15 |
5.6 |
120 |
3556 |
卖出 |
| 09:30:18 |
5.6 |
63 |
3619 |
买入 |
| 09:30:21 |
5.6 |
12 |
3631 |
买入 |
| 09:30:24 |
5.63 |
88 |
3719 |
买入 |
| 09:30:27 |
5.6 |
81 |
3800 |
卖出 |
| 09:30:30 |
5.61 |
123 |
3923 |
买入 |
| 09:30:33 |
5.61 |
47 |
3970 |
卖出 |
| 09:30:36 |
5.61 |
10 |
3980 |
买入 |
| 09:30:39 |
5.62 |
11 |
3991 |
买入 |
| 09:30:45 |
5.62 |
8 |
3999 |
买入 |
| 09:30:48 |
5.63 |
44 |
4043 |
买入 |
| 09:30:51 |
5.63 |
57 |
4100 |
卖出 |
| 09:30:54 |
5.63 |
30 |
4130 |
卖出 |
| 09:30:57 |
5.63 |
30 |
4160 |
卖出 |
| 09:31:00 |
5.63 |
9 |
4169 |
买入 |
| 09:31:03 |
5.64 |
11 |
4180 |
买入 |
| 09:31:06 |
5.64 |
4 |
4184 |
卖出 |
| 09:31:09 |
5.66 |
86 |
4270 |
买入 |
| 09:31:12 |
5.66 |
13 |
4283 |
买入 |
| 09:31:15 |
5.65 |
59 |
4342 |
卖出 |
| 09:31:18 |
5.66 |
12 |
4354 |
买入 |
| 09:31:21 |
5.66 |
30 |
4384 |
卖出 |
| 09:31:24 |
5.66 |
54 |
4438 |
买入 |
| 09:31:27 |
5.65 |
100 |
4538 |
卖出 |
| 09:31:30 |
5.66 |
220 |
4758 |
买入 |
| 09:31:33 |
5.66 |
2 |
4760 |
买入 |
| 09:31:36 |
5.67 |
96 |
4856 |
买入 |
| 09:31:39 |
5.64 |
325 |
5181 |
卖出 |
| 09:31:45 |
5.64 |
194 |
5375 |
买入 |
| 09:31:48 |
5.65 |
24 |
5399 |
买入 |
| 09:31:51 |
5.65 |
34 |
5433 |
买入 |
| 09:31:54 |
5.65 |
44 |
5477 |
卖出 |
| 09:31:57 |
5.66 |
63 |
5540 |
买入 |
| 09:32:00 |
5.65 |
15 |
5555 |
买入 |
| 09:32:03 |
5.65 |
40 |
5595 |
买入 |
| 09:32:06 |
5.64 |
294 |
5889 |
卖出 |
| 09:32:09 |
5.66 |
803 |
6692 |
买入 |
| 09:32:12 |
5.67 |
16 |
6708 |
买入 |
| 09:32:15 |
5.65 |
21 |
6729 |
卖出 |
| 09:32:18 |
5.66 |
14 |
6743 |
买入 |
| 09:32:21 |
5.66 |
42 |
6785 |
买入 |
| 09:32:24 |
5.65 |
158 |
6943 |
卖出 |
| 09:32:27 |
5.65 |
53 |
6996 |
卖出 |
| 09:32:33 |
5.64 |
57 |
7053 |
卖出 |
| 09:32:36 |
5.65 |
36 |
7089 |
买入 |
| 09:32:39 |
5.66 |
23 |
7112 |
买入 |
| 09:32:42 |
5.65 |
5 |
7117 |
卖出 |
| 09:32:45 |
5.65 |
93 |
7210 |
买入 |
| 09:32:48 |
5.64 |
2 |
7212 |
卖出 |
| 09:32:51 |
5.64 |
21 |
7233 |
买入 |
| 09:32:57 |
5.63 |
2 |
7235 |
卖出 |
| 09:33:00 |
5.63 |
6 |
7241 |
卖出 |
| 09:33:03 |
5.63 |
41 |
7282 |
卖出 |
| 09:33:06 |
5.66 |
197 |
7479 |
买入 |
| 09:33:09 |
5.64 |
255 |
7734 |
卖出 |
| 09:33:12 |
5.63 |
5 |
7739 |
卖出 |
| 09:33:15 |
5.63 |
3 |
7742 |
买入 |
| 09:33:18 |
5.63 |
2 |
7744 |
买入 |
| 09:33:21 |
5.64 |
154 |
7898 |
买入 |
| 09:33:24 |
5.64 |
28 |
7926 |
卖出 |
| 09:33:33 |
5.63 |
17 |
7943 |
卖出 |
| 09:33:36 |
5.64 |
42 |
7985 |
买入 |
| 09:33:39 |
5.64 |
34 |
8019 |
买入 |
| 09:33:42 |
5.64 |
8 |
8027 |
买入 |
| 09:33:45 |
5.63 |
113 |
8140 |
卖出 |
| 09:33:48 |
5.63 |
10 |
8150 |
卖出 |
| 09:33:51 |
5.63 |
6 |
8156 |
卖出 |
| 09:33:54 |
5.64 |
32 |
8188 |
买入 |
| 09:33:57 |
5.64 |
30 |
8218 |
卖出 |
| 09:34:00 |
5.63 |
5 |
8223 |
卖出 |
| 09:34:03 |
5.63 |
42 |
8265 |
卖出 |
| 09:34:09 |
5.64 |
92 |
8357 |
买入 |
| 09:34:12 |
5.64 |
41 |
8398 |
卖出 |
| 09:34:15 |
5.63 |
170 |
8568 |
卖出 |
| 09:34:18 |
5.63 |
20 |
8588 |
卖出 |
| 09:34:24 |
5.62 |
4 |
8592 |
卖出 |
| 09:34:27 |
5.62 |
15 |
8607 |
卖出 |
| 09:34:30 |
5.62 |
9 |
8616 |
卖出 |
| 09:34:33 |
5.63 |
36 |
8652 |
买入 |
| 09:34:36 |
5.62 |
18 |
8670 |
卖出 |
| 09:34:45 |
5.62 |
122 |
8792 |
卖出 |
| 09:34:48 |
5.61 |
5 |
8797 |
卖出 |
| 09:34:51 |
5.61 |
421 |
9218 |
卖出 |
| 09:34:57 |
5.61 |
2 |
9220 |
卖出 |
| 09:35:00 |
5.62 |
6 |
9226 |
买入 |
| 09:35:03 |
5.61 |
19 |
9245 |
卖出 |
| 09:35:06 |
5.61 |
3 |
9248 |
卖出 |
| 09:35:09 |
5.61 |
1 |
9249 |
卖出 |
| 09:35:15 |
5.6 |
28 |
9277 |
卖出 |
| 09:35:21 |
5.6 |
113 |
9390 |
卖出 |
| 09:35:24 |
5.6 |
3 |
9393 |
卖出 |
| 09:35:27 |
5.6 |
56 |
9449 |
卖出 |
| 09:35:30 |
5.6 |
86 |
9535 |
卖出 |
| 09:35:33 |
5.6 |
1 |
9536 |
买入 |
| 09:35:36 |
5.59 |
28 |
9564 |
卖出 |
| 09:35:39 |
5.6 |
12 |
9576 |
买入 |
| 09:35:42 |
5.6 |
36 |
9612 |
买入 |
| 09:35:45 |
5.59 |
44 |
9656 |
卖出 |
| 09:35:48 |
5.59 |
40 |
9696 |
卖出 |
| 09:35:51 |
5.59 |
9 |
9705 |
卖出 |
| 09:35:54 |
5.58 |
38 |
9743 |
卖出 |
| 09:35:57 |
5.59 |
6 |
9749 |
买入 |
| 09:36:00 |
5.58 |
176 |
9925 |
卖出 |
| 09:36:03 |
5.58 |
1 |
9926 |
卖出 |
| 09:36:06 |
5.58 |
15 |
9941 |
卖出 |
| 09:36:09 |
5.58 |
13 |
9954 |
卖出 |
| 09:36:15 |
5.58 |
8 |
9962 |
卖出 |
| 09:36:18 |
5.6 |
32 |
9994 |
买入 |
| 09:36:21 |
5.6 |
14 |
10008 |
买入 |
| 09:36:24 |
5.6 |
1 |
10009 |
买入 |
| 09:36:27 |
5.6 |
19 |
10028 |
买入 |
| 09:36:30 |
5.6 |
15 |
10043 |
买入 |
| 09:36:33 |
5.6 |
66 |
10109 |
买入 |
| 09:36:36 |
5.61 |
158 |
10267 |
买入 |
| 09:36:39 |
5.59 |
108 |
10375 |
卖出 |
| 09:36:42 |
5.6 |
23 |
10398 |
买入 |
| 09:36:45 |
5.6 |
6 |
10404 |
卖出 |
| 09:36:48 |
5.6 |
13 |
10417 |
卖出 |
| 09:36:51 |
5.6 |
18 |
10435 |
卖出 |
| 09:36:57 |
5.6 |
2 |
10437 |
卖出 |
| 09:37:03 |
5.6 |
87 |
10524 |
卖出 |
| 09:37:06 |
5.6 |
13 |
10537 |
买入 |
| 09:37:09 |
5.61 |
10 |
10547 |
买入 |
| 09:37:12 |
5.6 |
10 |
10557 |
卖出 |
| 09:37:15 |
5.6 |
11 |
10568 |
买入 |
| 09:37:18 |
5.6 |
6 |
10574 |
卖出 |
| 09:37:21 |
5.6 |
40 |
10614 |
买入 |
| 09:37:24 |
5.61 |
14 |
10628 |
买入 |
| 09:37:30 |
5.61 |
4 |
10632 |
买入 |
| 09:37:39 |
5.6 |
16 |
10648 |
卖出 |
| 09:37:48 |
5.61 |
5 |
10653 |
买入 |
| 09:37:54 |
5.61 |
69 |
10722 |
买入 |
| 09:37:57 |
5.61 |
60 |
10782 |
卖出 |
| 09:38:00 |
5.61 |
68 |
10850 |
卖出 |
| 09:38:09 |
5.62 |
1 |
10851 |
买入 |
| 09:38:12 |
5.61 |
2 |
10853 |
卖出 |
| 09:38:15 |
5.61 |
2 |
10855 |
卖出 |
| 09:38:18 |
5.61 |
59 |
10914 |
卖出 |
| 09:38:24 |
5.61 |
184 |
11098 |
卖出 |
| 09:38:27 |
5.6 |
53 |
11151 |
卖出 |
| 09:38:30 |
5.61 |
31 |
11182 |
卖出 |
| 09:38:33 |
5.6 |
25 |
11207 |
卖出 |
| 09:38:39 |
5.6 |
4 |
11211 |
卖出 |
| 09:38:42 |
5.61 |
94 |
11305 |
买入 |
| 09:38:48 |
5.6 |
19 |
11324 |
卖出 |
| 09:38:51 |
5.6 |
9 |
11333 |
卖出 |
| 09:38:57 |
5.6 |
41 |
11374 |
卖出 |
| 09:39:00 |
5.6 |
15 |
11389 |
卖出 |
| 09:39:06 |
5.6 |
2 |
11391 |
卖出 |
| 09:39:12 |
5.6 |
50 |
11441 |
卖出 |
| 09:39:15 |
5.61 |
6 |
11447 |
买入 |
| 09:39:18 |
5.61 |
17 |
11464 |
买入 |
| 09:39:27 |
5.61 |
28 |
11492 |
买入 |
| 09:39:30 |
5.61 |
2 |
11494 |
买入 |
| 09:39:33 |
5.6 |
2 |
11496 |
卖出 |
| 09:39:36 |
5.59 |
191 |
11687 |
卖出 |
| 09:39:39 |
5.59 |
6 |
11693 |
卖出 |
| 09:39:42 |
5.59 |
90 |
11783 |
卖出 |
| 09:39:45 |
5.59 |
1 |
11784 |
卖出 |
| 09:39:48 |
5.59 |
8 |
11792 |
卖出 |
| 09:39:51 |
5.6 |
9 |
11801 |
买入 |
| 09:39:54 |
5.59 |
411 |
12212 |
卖出 |
| 09:39:57 |
5.59 |
45 |
12257 |
买入 |
| 09:40:00 |
5.58 |
71 |
12328 |
卖出 |
| 09:40:03 |
5.6 |
8 |
12336 |
买入 |
| 09:40:12 |
5.6 |
74 |
12410 |
买入 |
| 09:40:15 |
5.59 |
22 |
12432 |
卖出 |
| 09:40:27 |
5.61 |
11 |
12443 |
买入 |
| 09:40:39 |
5.61 |
20 |
12463 |
买入 |
| 09:40:45 |
5.61 |
7 |
12470 |
买入 |
| 09:40:51 |
5.61 |
243 |
12713 |
买入 |
| 09:40:54 |
5.61 |
8 |
12721 |
卖出 |
| 09:40:57 |
5.6 |
125 |
12846 |
卖出 |
| 09:41:00 |
5.6 |
5 |
12851 |
卖出 |
| 09:41:03 |
5.61 |
16 |
12867 |
买入 |
| 09:41:06 |
5.61 |
21 |
12888 |
买入 |
| 09:41:15 |
5.6 |
124 |
13012 |
卖出 |
| 09:41:18 |
5.59 |
251 |
13263 |
卖出 |
| 09:41:24 |
5.6 |
50 |
13313 |
买入 |
| 09:41:27 |
5.59 |
11 |
13324 |
卖出 |
| 09:41:33 |
5.6 |
29 |
13353 |
买入 |
| 09:41:39 |
5.6 |
5 |
13358 |
买入 |
| 09:41:45 |
5.6 |
44 |
13402 |
买入 |
| 09:41:51 |
5.6 |
59 |
13461 |
买入 |
| 09:41:54 |
5.6 |
100 |
13561 |
买入 |
| 09:41:57 |
5.6 |
18 |
13579 |
买入 |
| 09:42:00 |
5.6 |
38 |
13617 |
卖出 |
| 09:42:03 |
5.6 |
2 |
13619 |
买入 |
| 09:42:06 |
5.61 |
44 |
13663 |
买入 |
| 09:42:12 |
5.6 |
4 |
13667 |
卖出 |
| 09:42:15 |
5.6 |
10 |
13677 |
卖出 |
| 09:42:18 |
5.61 |
4 |
13681 |
买入 |
| 09:42:21 |
5.61 |
1 |
13682 |
买入 |
| 09:42:24 |
5.61 |
29 |
13711 |
买入 |
| 09:42:27 |
5.61 |
10 |
13721 |
买入 |
| 09:42:30 |
5.6 |
10 |
13731 |
卖出 |
| 09:42:33 |
5.6 |
110 |
13841 |
卖出 |
| 09:42:39 |
5.6 |
73 |
13914 |
买入 |
| 09:42:42 |
5.6 |
117 |
14031 |
买入 |
| 09:42:45 |
5.6 |
8 |
14039 |
买入 |
| 09:42:48 |
5.6 |
9 |
14048 |
买入 |
| 09:42:51 |
5.59 |
37 |
14085 |
卖出 |
| 09:42:54 |
5.59 |
31 |
14116 |
卖出 |
| 09:42:57 |
5.61 |
22 |
14138 |
买入 |
| 09:43:03 |
5.6 |
15 |
14153 |
卖出 |
| 09:43:06 |
5.59 |
18 |
14171 |
卖出 |
| 09:43:12 |
5.6 |
2 |
14173 |
买入 |
| 09:43:15 |
5.6 |
250 |
14423 |
买入 |
| 09:43:21 |
5.6 |
64 |
14487 |
卖出 |
| 09:43:27 |
5.61 |
7 |
14494 |
买入 |
| 09:43:42 |
5.61 |
38 |
14532 |
买入 |
| 09:43:45 |
5.61 |
39 |
14571 |
卖出 |
| 09:43:48 |
5.61 |
4 |
14575 |
买入 |
| 09:43:51 |
5.61 |
57 |
14632 |
买入 |
| 09:43:54 |
5.61 |
21 |
14653 |
买入 |
| 09:43:57 |
5.61 |
13 |
14666 |
买入 |
| 09:44:00 |
5.61 |
1 |
14667 |
买入 |
| 09:44:09 |
5.61 |
197 |
14864 |
买入 |
| 09:44:12 |
5.61 |
8 |
14872 |
卖出 |
| 09:44:21 |
5.61 |
4 |
14876 |
卖出 |
| 09:44:24 |
5.6 |
102 |
14978 |
卖出 |
| 09:44:27 |
5.6 |
8 |
14986 |
卖出 |
| 09:44:33 |
5.61 |
50 |
15036 |
买入 |
| 09:44:36 |
5.61 |
8 |
15044 |
买入 |
| 09:44:39 |
5.6 |
68 |
15112 |
卖出 |
| 09:44:42 |
5.61 |
8 |
15120 |
买入 |
| 09:44:45 |
5.61 |
30 |
15150 |
买入 |
| 09:44:48 |
5.61 |
10 |
15160 |
买入 |
| 09:44:54 |
5.61 |
56 |
15216 |
买入 |
| 09:44:57 |
5.61 |
86 |
15302 |
卖出 |
| 09:45:12 |
5.62 |
138 |
15440 |
买入 |
| 09:45:15 |
5.62 |
1 |
15441 |
买入 |
| 09:45:18 |
5.62 |
1 |
15442 |
买入 |
| 09:45:21 |
5.62 |
5 |
15447 |
买入 |
| 09:45:24 |
5.62 |
235 |
15682 |
买入 |
| 09:45:39 |
5.62 |
11 |
15693 |
卖出 |
| 09:45:48 |
5.62 |
21 |
15714 |
卖出 |
| 09:45:51 |
5.63 |
4 |
15718 |
买入 |
| 09:45:54 |
5.63 |
50 |
15768 |
买入 |
| 09:46:03 |
5.63 |
113 |
15881 |
卖出 |
| 09:46:09 |
5.64 |
12 |
15893 |
买入 |
| 09:46:12 |
5.64 |
2 |
15895 |
买入 |
| 09:46:24 |
5.63 |
18 |
15913 |
卖出 |
| 09:46:27 |
5.63 |
27 |
15940 |
卖出 |
| 09:46:30 |
5.63 |
36 |
15976 |
卖出 |
| 09:46:33 |
5.64 |
34 |
16010 |
买入 |
| 09:46:36 |
5.63 |
6 |
16016 |
卖出 |
| 09:46:39 |
5.63 |
14 |
16030 |
卖出 |
| 09:46:42 |
5.63 |
11 |
16041 |
卖出 |
| 09:46:45 |
5.64 |
50 |
16091 |
买入 |
| 09:46:57 |
5.64 |
5 |
16096 |
买入 |
| 09:47:09 |
5.64 |
35 |
16131 |
买入 |
| 09:47:12 |
5.64 |
94 |
16225 |
买入 |
| 09:47:18 |
5.64 |
3 |
16228 |
买入 |
| 09:47:21 |
5.64 |
7 |
16235 |
卖出 |
| 09:47:24 |
5.64 |
9 |
16244 |
卖出 |
| 09:47:27 |
5.64 |
28 |
16272 |
卖出 |