三 力 士[002224]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.48 |
28 |
28 |
集合竞价 |
| 09:18:36 |
5.54 |
173 |
173 |
集合竞价 |
| 09:19:03 |
5.48 |
28 |
28 |
集合竞价 |
| 09:24:21 |
5.45 |
125 |
125 |
集合竞价 |
| 09:24:57 |
5.47 |
300 |
300 |
集合竞价 |
| 09:25:00 |
5.47 |
315 |
615 |
卖出 |
| 09:30:00 |
5.48 |
8 |
623 |
买入 |
| 09:30:03 |
5.46 |
193 |
816 |
卖出 |
| 09:30:06 |
5.46 |
3 |
819 |
卖出 |
| 09:30:09 |
5.47 |
28 |
847 |
买入 |
| 09:30:12 |
5.44 |
57 |
904 |
卖出 |
| 09:30:15 |
5.45 |
1 |
905 |
买入 |
| 09:30:18 |
5.44 |
5 |
910 |
卖出 |
| 09:30:21 |
5.46 |
3 |
913 |
买入 |
| 09:30:24 |
5.44 |
204 |
1117 |
卖出 |
| 09:30:27 |
5.46 |
2 |
1119 |
卖出 |
| 09:30:30 |
5.46 |
6 |
1125 |
买入 |
| 09:30:33 |
5.46 |
10 |
1135 |
买入 |
| 09:30:36 |
5.46 |
1 |
1136 |
买入 |
| 09:30:39 |
5.45 |
25 |
1161 |
卖出 |
| 09:30:42 |
5.47 |
28 |
1189 |
买入 |
| 09:30:45 |
5.47 |
5 |
1194 |
买入 |
| 09:30:48 |
5.47 |
2 |
1196 |
买入 |
| 09:30:54 |
5.47 |
13 |
1209 |
买入 |
| 09:31:00 |
5.47 |
1 |
1210 |
买入 |
| 09:31:03 |
5.47 |
77 |
1287 |
买入 |
| 09:31:06 |
5.47 |
11 |
1298 |
买入 |
| 09:31:09 |
5.46 |
72 |
1370 |
卖出 |
| 09:31:12 |
5.46 |
26 |
1396 |
买入 |
| 09:31:15 |
5.46 |
32 |
1428 |
卖出 |
| 09:31:18 |
5.46 |
40 |
1468 |
卖出 |
| 09:31:21 |
5.47 |
20 |
1488 |
买入 |
| 09:31:24 |
5.47 |
10 |
1498 |
买入 |
| 09:31:27 |
5.47 |
20 |
1518 |
买入 |
| 09:31:30 |
5.47 |
2 |
1520 |
买入 |
| 09:31:33 |
5.47 |
18 |
1538 |
买入 |
| 09:31:36 |
5.47 |
39 |
1577 |
买入 |
| 09:31:39 |
5.47 |
6 |
1583 |
买入 |
| 09:31:51 |
5.47 |
10 |
1593 |
买入 |
| 09:31:54 |
5.47 |
11 |
1604 |
买入 |
| 09:31:57 |
5.47 |
1 |
1605 |
买入 |
| 09:32:03 |
5.47 |
1 |
1606 |
买入 |
| 09:32:06 |
5.46 |
89 |
1695 |
卖出 |
| 09:32:09 |
5.46 |
31 |
1726 |
买入 |
| 09:32:12 |
5.46 |
15 |
1741 |
买入 |
| 09:32:15 |
5.46 |
29 |
1770 |
买入 |
| 09:32:18 |
5.45 |
80 |
1850 |
卖出 |
| 09:32:24 |
5.45 |
100 |
1950 |
卖出 |
| 09:32:39 |
5.45 |
4 |
1954 |
卖出 |
| 09:32:42 |
5.45 |
40 |
1994 |
卖出 |
| 09:32:45 |
5.45 |
83 |
2077 |
卖出 |
| 09:32:48 |
5.45 |
59 |
2136 |
卖出 |
| 09:32:51 |
5.45 |
21 |
2157 |
卖出 |
| 09:32:57 |
5.45 |
44 |
2201 |
卖出 |
| 09:33:00 |
5.45 |
5 |
2206 |
卖出 |
| 09:33:06 |
5.45 |
4 |
2210 |
卖出 |
| 09:33:09 |
5.45 |
11 |
2221 |
卖出 |
| 09:33:12 |
5.45 |
10 |
2231 |
卖出 |
| 09:33:18 |
5.45 |
1 |
2232 |
卖出 |
| 09:33:24 |
5.45 |
128 |
2360 |
卖出 |
| 09:33:30 |
5.46 |
336 |
2696 |
买入 |
| 09:33:33 |
5.46 |
86 |
2782 |
买入 |
| 09:33:36 |
5.46 |
28 |
2810 |
买入 |
| 09:33:45 |
5.45 |
2 |
2812 |
卖出 |
| 09:33:54 |
5.45 |
47 |
2859 |
卖出 |
| 09:34:03 |
5.46 |
63 |
2922 |
买入 |
| 09:34:06 |
5.46 |
2 |
2924 |
买入 |
| 09:34:09 |
5.45 |
6 |
2930 |
卖出 |
| 09:34:15 |
5.45 |
58 |
2988 |
卖出 |
| 09:34:18 |
5.45 |
20 |
3008 |
卖出 |
| 09:34:33 |
5.45 |
103 |
3111 |
卖出 |
| 09:34:45 |
5.47 |
909 |
4020 |
买入 |
| 09:34:48 |
5.45 |
71 |
4091 |
卖出 |
| 09:35:09 |
5.46 |
2 |
4093 |
卖出 |
| 09:35:12 |
5.45 |
50 |
4143 |
卖出 |
| 09:35:18 |
5.46 |
1 |
4144 |
买入 |
| 09:35:24 |
5.46 |
21 |
4165 |
买入 |
| 09:35:27 |
5.46 |
18 |
4183 |
买入 |
| 09:35:42 |
5.46 |
5 |
4188 |
卖出 |
| 09:35:48 |
5.47 |
22 |
4210 |
买入 |
| 09:35:51 |
5.47 |
1 |
4211 |
买入 |
| 09:35:57 |
5.46 |
2 |
4213 |
卖出 |
| 09:36:00 |
5.47 |
1 |
4214 |
买入 |
| 09:36:15 |
5.47 |
1 |
4215 |
买入 |
| 09:36:18 |
5.47 |
18 |
4233 |
买入 |
| 09:36:21 |
5.47 |
5 |
4238 |
买入 |
| 09:36:24 |
5.47 |
6 |
4244 |
买入 |
| 09:36:30 |
5.46 |
181 |
4425 |
卖出 |
| 09:36:33 |
5.47 |
79 |
4504 |
买入 |
| 09:36:36 |
5.47 |
18 |
4522 |
卖出 |
| 09:36:39 |
5.47 |
11 |
4533 |
买入 |
| 09:36:42 |
5.47 |
65 |
4598 |
买入 |
| 09:36:48 |
5.47 |
1 |
4599 |
买入 |
| 09:36:57 |
5.47 |
50 |
4649 |
买入 |
| 09:37:00 |
5.47 |
56 |
4705 |
买入 |
| 09:37:03 |
5.47 |
5 |
4710 |
买入 |
| 09:37:06 |
5.47 |
6 |
4716 |
卖出 |
| 09:37:27 |
5.48 |
1 |
4717 |
买入 |
| 09:37:33 |
5.48 |
61 |
4778 |
买入 |
| 09:37:36 |
5.46 |
213 |
4991 |
卖出 |
| 09:37:39 |
5.48 |
17 |
5008 |
买入 |
| 09:37:42 |
5.48 |
2 |
5010 |
买入 |
| 09:37:48 |
5.48 |
53 |
5063 |
买入 |
| 09:37:51 |
5.47 |
6 |
5069 |
卖出 |
| 09:37:54 |
5.47 |
4 |
5073 |
卖出 |
| 09:37:57 |
5.47 |
4 |
5077 |
买入 |
| 09:38:06 |
5.47 |
48 |
5125 |
买入 |
| 09:38:09 |
5.47 |
10 |
5135 |
卖出 |
| 09:38:18 |
5.47 |
7 |
5142 |
买入 |
| 09:38:21 |
5.46 |
8 |
5150 |
卖出 |
| 09:38:27 |
5.47 |
24 |
5174 |
买入 |
| 09:39:00 |
5.47 |
8 |
5182 |
买入 |
| 09:39:03 |
5.47 |
38 |
5220 |
买入 |
| 09:39:06 |
5.47 |
30 |
5250 |
卖出 |
| 09:39:09 |
5.46 |
5 |
5255 |
卖出 |
| 09:39:18 |
5.47 |
38 |
5293 |
买入 |
| 09:39:39 |
5.47 |
50 |
5343 |
买入 |
| 09:39:42 |
5.47 |
4 |
5347 |
买入 |
| 09:39:45 |
5.46 |
20 |
5367 |
卖出 |
| 09:39:48 |
5.47 |
228 |
5595 |
买入 |
| 09:39:51 |
5.47 |
2 |
5597 |
卖出 |
| 09:40:00 |
5.47 |
39 |
5636 |
卖出 |
| 09:40:03 |
5.47 |
22 |
5658 |
买入 |
| 09:40:06 |
5.47 |
6 |
5664 |
买入 |
| 09:40:12 |
5.46 |
110 |
5774 |
卖出 |
| 09:40:18 |
5.46 |
2 |
5776 |
卖出 |
| 09:40:27 |
5.47 |
50 |
5826 |
买入 |
| 09:40:30 |
5.47 |
2 |
5828 |
买入 |
| 09:40:33 |
5.47 |
1 |
5829 |
买入 |
| 09:40:36 |
5.46 |
30 |
5859 |
卖出 |
| 09:40:48 |
5.46 |
1 |
5860 |
卖出 |
| 09:40:51 |
5.46 |
22 |
5882 |
卖出 |
| 09:40:54 |
5.46 |
10 |
5892 |
卖出 |
| 09:41:06 |
5.47 |
2 |
5894 |
买入 |
| 09:41:09 |
5.47 |
26 |
5920 |
买入 |
| 09:41:12 |
5.47 |
72 |
5992 |
买入 |
| 09:41:15 |
5.47 |
25 |
6017 |
买入 |
| 09:41:18 |
5.47 |
2 |
6019 |
买入 |
| 09:41:27 |
5.47 |
10 |
6029 |
买入 |
| 09:41:30 |
5.47 |
18 |
6047 |
买入 |
| 09:41:33 |
5.47 |
9 |
6056 |
买入 |
| 09:41:36 |
5.47 |
91 |
6147 |
买入 |
| 09:41:39 |
5.47 |
32 |
6179 |
买入 |
| 09:41:42 |
5.47 |
32 |
6211 |
买入 |
| 09:41:45 |
5.47 |
15 |
6226 |
买入 |
| 09:41:51 |
5.47 |
12 |
6238 |
买入 |
| 09:41:54 |
5.46 |
3 |
6241 |
卖出 |
| 09:42:09 |
5.47 |
10 |
6251 |
卖出 |
| 09:42:21 |
5.48 |
54 |
6305 |
买入 |
| 09:42:27 |
5.47 |
20 |
6325 |
卖出 |
| 09:42:30 |
5.48 |
68 |
6393 |
买入 |
| 09:42:33 |
5.48 |
5 |
6398 |
卖出 |
| 09:43:09 |
5.48 |
258 |
6656 |
卖出 |
| 09:43:12 |
5.48 |
10 |
6666 |
买入 |
| 09:43:33 |
5.48 |
1 |
6667 |
买入 |
| 09:43:39 |
5.48 |
2 |
6669 |
买入 |
| 09:43:45 |
5.49 |
183 |
6852 |
买入 |
| 09:43:48 |
5.49 |
2 |
6854 |
买入 |
| 09:43:54 |
5.49 |
1 |
6855 |
买入 |
| 09:43:57 |
5.49 |
1 |
6856 |
买入 |
| 09:44:06 |
5.49 |
2 |
6858 |
买入 |
| 09:44:12 |
5.49 |
8 |
6866 |
买入 |
| 09:44:15 |
5.49 |
52 |
6918 |
买入 |
| 09:44:18 |
5.49 |
31 |
6949 |
买入 |
| 09:44:21 |
5.48 |
17 |
6966 |
卖出 |
| 09:44:24 |
5.49 |
66 |
7032 |
买入 |
| 09:44:27 |
5.48 |
3 |
7035 |
卖出 |
| 09:44:30 |
5.49 |
19 |
7054 |
买入 |
| 09:44:36 |
5.49 |
20 |
7074 |
买入 |
| 09:44:51 |
5.49 |
89 |
7163 |
买入 |
| 09:44:54 |
5.49 |
25 |
7188 |
买入 |
| 09:45:00 |
5.49 |
7 |
7195 |
买入 |
| 09:45:03 |
5.49 |
48 |
7243 |
买入 |
| 09:45:06 |
5.48 |
38 |
7281 |
卖出 |
| 09:45:09 |
5.49 |
30 |
7311 |
买入 |
| 09:45:12 |
5.49 |
15 |
7326 |
买入 |
| 09:45:15 |
5.49 |
37 |
7363 |
买入 |
| 09:45:21 |
5.49 |
1 |
7364 |
卖出 |
| 09:45:24 |
5.49 |
133 |
7497 |
卖出 |
| 09:45:27 |
5.49 |
5 |
7502 |
卖出 |
| 09:45:30 |
5.49 |
34 |
7536 |
卖出 |
| 09:45:33 |
5.49 |
5 |
7541 |
卖出 |
| 09:45:36 |
5.49 |
2 |
7543 |
卖出 |
| 09:45:39 |
5.49 |
71 |
7614 |
卖出 |
| 09:45:45 |
5.49 |
101 |
7715 |
买入 |
| 09:45:54 |
5.48 |
69 |
7784 |
卖出 |
| 09:46:00 |
5.49 |
3 |
7787 |
买入 |
| 09:46:03 |
5.49 |
20 |
7807 |
买入 |
| 09:46:06 |
5.49 |
1 |
7808 |
买入 |
| 09:46:12 |
5.49 |
27 |
7835 |
买入 |
| 09:46:15 |
5.49 |
75 |
7910 |
卖出 |
| 09:46:18 |
5.49 |
55 |
7965 |
卖出 |
| 09:46:30 |
5.48 |
20 |
7985 |
卖出 |
| 09:46:48 |
5.48 |
2 |
7987 |
卖出 |
| 09:47:00 |
5.49 |
30 |
8017 |
买入 |
| 09:47:12 |
5.49 |
6 |
8023 |
买入 |
| 09:47:15 |
5.49 |
1 |
8024 |
买入 |
| 09:47:18 |
5.48 |
2 |
8026 |
卖出 |
| 09:47:45 |
5.49 |
35 |
8061 |
买入 |
| 09:47:48 |
5.48 |
8 |
8069 |
卖出 |
| 09:47:54 |
5.48 |
61 |
8130 |
卖出 |
| 09:48:03 |
5.48 |
7 |
8137 |
卖出 |
| 09:48:06 |
5.49 |
121 |
8258 |
买入 |
| 09:48:09 |
5.49 |
20 |
8278 |
买入 |
| 09:48:12 |
5.49 |
1 |
8279 |
买入 |
| 09:48:15 |
5.49 |
5 |
8284 |
买入 |
| 09:48:18 |
5.49 |
1 |
8285 |
买入 |
| 09:48:21 |
5.49 |
47 |
8332 |
买入 |
| 09:48:24 |
5.49 |
81 |
8413 |
买入 |
| 09:48:27 |
5.49 |
5 |
8418 |
买入 |
| 09:48:30 |
5.48 |
8 |
8426 |
卖出 |
| 09:48:33 |
5.49 |
47 |
8473 |
买入 |
| 09:48:39 |
5.48 |
1 |
8474 |
卖出 |
| 09:48:42 |
5.49 |
34 |
8508 |
买入 |
| 09:48:45 |
5.49 |
3 |
8511 |
卖出 |
| 09:48:48 |
5.49 |
100 |
8611 |
买入 |
| 09:48:51 |
5.49 |
20 |
8631 |
买入 |
| 09:49:15 |
5.49 |
117 |
8748 |
买入 |
| 09:49:21 |
5.49 |
94 |
8842 |
买入 |
| 09:49:57 |
5.49 |
259 |
9101 |
卖出 |
| 09:50:18 |
5.5 |
1 |
9102 |
买入 |
| 09:50:21 |
5.5 |
141 |
9243 |
买入 |
| 09:50:24 |
5.5 |
20 |
9263 |
买入 |
| 09:50:27 |
5.5 |
1 |
9264 |
买入 |
| 09:50:33 |
5.5 |
4 |
9268 |
买入 |
| 09:50:36 |
5.5 |
2 |
9270 |
买入 |
| 09:50:39 |
5.5 |
60 |
9330 |
买入 |
| 09:50:42 |
5.5 |
9 |
9339 |
卖出 |
| 09:50:45 |
5.5 |
6 |
9345 |
买入 |
| 09:50:51 |
5.5 |
90 |
9435 |
买入 |
| 09:50:54 |
5.5 |
2 |
9437 |
买入 |
| 09:51:00 |
5.49 |
6 |
9443 |
卖出 |
| 09:51:06 |
5.5 |
10 |
9453 |
买入 |
| 09:51:21 |
5.5 |
7 |
9460 |
买入 |
| 09:51:30 |
5.5 |
5 |
9465 |
买入 |
| 09:51:33 |
5.49 |
3 |
9468 |
卖出 |
| 09:51:36 |
5.5 |
6 |
9474 |
买入 |
| 09:51:42 |
5.5 |
30 |
9504 |
买入 |
| 09:51:57 |
5.5 |
27 |
9531 |
买入 |
| 09:52:00 |
5.49 |
26 |
9557 |
卖出 |
| 09:52:03 |
5.5 |
2 |
9559 |
买入 |
| 09:52:06 |
5.5 |
15 |
9574 |
买入 |
| 09:52:12 |
5.49 |
91 |
9665 |
卖出 |
| 09:52:42 |
5.49 |
36 |
9701 |
卖出 |
| 09:52:45 |
5.5 |
171 |
9872 |
买入 |
| 09:52:48 |
5.49 |
8 |
9880 |
卖出 |
| 09:53:03 |
5.49 |
8 |
9888 |
卖出 |
| 09:53:21 |
5.49 |
6 |
9894 |
卖出 |
| 09:53:24 |
5.49 |
3 |
9897 |
卖出 |
| 09:53:36 |
5.5 |
1 |
9898 |
买入 |
| 09:53:42 |
5.5 |
6 |
9904 |
买入 |
| 09:53:57 |
5.5 |
1 |
9905 |
买入 |
| 09:54:06 |
5.49 |
1 |
9906 |
卖出 |
| 09:54:12 |
5.5 |
2 |
9908 |
买入 |
| 09:54:15 |
5.5 |
4 |
9912 |
买入 |
| 09:54:18 |
5.5 |
50 |
9962 |
买入 |
| 09:54:21 |
5.5 |
44 |
10006 |
买入 |
| 09:54:24 |
5.5 |
10 |
10016 |
买入 |
| 09:54:27 |
5.49 |
3 |
10019 |
卖出 |
| 09:54:57 |
5.49 |
11 |
10030 |
卖出 |
| 09:55:06 |
5.5 |
10 |
10040 |
买入 |
| 09:55:15 |
5.49 |
1 |
10041 |
卖出 |
| 09:55:18 |
5.49 |
1 |
10042 |
卖出 |
| 09:55:33 |
5.5 |
100 |
10142 |
买入 |
| 09:55:39 |
5.5 |
23 |
10165 |
买入 |
| 09:55:42 |
5.49 |
4 |
10169 |
卖出 |
| 09:55:45 |
5.49 |
2 |
10171 |
卖出 |
| 09:55:57 |
5.49 |
14 |
10185 |
卖出 |
| 09:56:03 |
5.49 |
60 |
10245 |
卖出 |
| 09:56:09 |
5.49 |
1 |
10246 |
卖出 |
| 09:56:12 |
5.49 |
1 |
10247 |
卖出 |
| 09:56:15 |
5.49 |
138 |
10385 |
卖出 |
| 09:56:18 |
5.49 |
29 |
10414 |
卖出 |
| 09:56:21 |
5.49 |
52 |
10466 |
卖出 |
| 09:56:24 |
5.49 |
12 |
10478 |
买入 |
| 09:56:27 |
5.49 |
1 |
10479 |
买入 |
| 09:56:30 |
5.49 |
34 |
10513 |
买入 |
| 09:56:33 |
5.48 |
18 |
10531 |
卖出 |
| 09:56:39 |
5.48 |
4 |
10535 |
卖出 |
| 09:56:48 |
5.49 |
40 |
10575 |
买入 |
| 09:56:51 |
5.49 |
24 |
10599 |
卖出 |
| 09:56:54 |
5.49 |
50 |
10649 |
卖出 |
| 09:56:57 |
5.49 |
35 |
10684 |
卖出 |
| 09:57:00 |
5.49 |
1 |
10685 |
卖出 |
| 09:57:24 |
5.48 |
4 |
10689 |
卖出 |
| 09:57:36 |
5.48 |
1 |
10690 |
卖出 |
| 09:58:06 |
5.48 |
2 |
10692 |
卖出 |
| 09:58:12 |
5.48 |
1 |
10693 |
卖出 |
| 09:58:15 |
5.49 |
98 |
10791 |
买入 |
| 09:58:18 |
5.49 |
19 |
10810 |
买入 |
| 09:58:21 |
5.49 |
5 |
10815 |
买入 |
| 09:58:27 |
5.48 |
216 |
11031 |
卖出 |
| 09:58:30 |
5.49 |
5 |
11036 |
买入 |
| 09:58:33 |
5.48 |
8 |
11044 |
卖出 |
| 09:58:42 |
5.49 |
20 |
11064 |
买入 |
| 09:58:57 |
5.48 |
135 |
11199 |
卖出 |
| 09:59:15 |
5.49 |
1 |
11200 |
买入 |
| 09:59:18 |
5.48 |
97 |
11297 |
卖出 |
| 09:59:24 |
5.48 |
30 |
11327 |
卖出 |
| 09:59:33 |
5.48 |
279 |
11606 |
卖出 |