三 力 士[002224]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.29 |
11 |
11 |
集合竞价 |
| 09:16:57 |
4.28 |
11 |
11 |
集合竞价 |
| 09:17:06 |
4.05 |
413 |
413 |
集合竞价 |
| 09:17:42 |
4.05 |
413 |
413 |
集合竞价 |
| 09:18:09 |
4.28 |
11 |
11 |
集合竞价 |
| 09:18:27 |
4.26 |
10 |
10 |
集合竞价 |
| 09:19:57 |
4.26 |
10 |
10 |
集合竞价 |
| 09:21:03 |
4.26 |
10 |
10 |
集合竞价 |
| 09:22:51 |
4.24 |
59 |
59 |
集合竞价 |
| 09:23:09 |
4.24 |
60 |
60 |
集合竞价 |
| 09:23:18 |
4.26 |
115 |
115 |
集合竞价 |
| 09:23:36 |
4.26 |
119 |
119 |
集合竞价 |
| 09:23:54 |
4.26 |
119 |
119 |
集合竞价 |
| 09:24:12 |
4.26 |
119 |
119 |
集合竞价 |
| 09:24:21 |
4.26 |
127 |
127 |
集合竞价 |
| 09:24:30 |
4.26 |
127 |
127 |
集合竞价 |
| 09:24:39 |
4.25 |
173 |
173 |
集合竞价 |
| 09:24:48 |
4.24 |
598 |
598 |
集合竞价 |
| 09:24:57 |
4.24 |
958 |
958 |
集合竞价 |
| 09:25:00 |
4.25 |
1579 |
2537 |
买入 |
| 09:30:00 |
4.24 |
123 |
2660 |
卖出 |
| 09:30:03 |
4.23 |
379 |
3039 |
卖出 |
| 09:30:06 |
4.22 |
259 |
3298 |
卖出 |
| 09:30:09 |
4.22 |
23 |
3321 |
卖出 |
| 09:30:12 |
4.23 |
31 |
3352 |
买入 |
| 09:30:15 |
4.23 |
134 |
3486 |
买入 |
| 09:30:18 |
4.22 |
388 |
3874 |
卖出 |
| 09:30:21 |
4.22 |
42 |
3916 |
买入 |
| 09:30:24 |
4.22 |
4 |
3920 |
买入 |
| 09:30:27 |
4.22 |
20 |
3940 |
买入 |
| 09:30:30 |
4.21 |
113 |
4053 |
卖出 |
| 09:30:33 |
4.21 |
116 |
4169 |
卖出 |
| 09:30:36 |
4.21 |
15 |
4184 |
卖出 |
| 09:30:39 |
4.2 |
2 |
4186 |
卖出 |
| 09:30:42 |
4.19 |
332 |
4518 |
卖出 |
| 09:30:45 |
4.19 |
6 |
4524 |
卖出 |
| 09:30:48 |
4.18 |
163 |
4687 |
卖出 |
| 09:30:51 |
4.17 |
475 |
5162 |
卖出 |
| 09:30:54 |
4.17 |
2 |
5164 |
卖出 |
| 09:30:57 |
4.18 |
19 |
5183 |
买入 |
| 09:31:00 |
4.19 |
950 |
6133 |
买入 |
| 09:31:03 |
4.17 |
141 |
6274 |
卖出 |
| 09:31:06 |
4.18 |
68 |
6342 |
卖出 |
| 09:31:09 |
4.19 |
94 |
6436 |
买入 |
| 09:31:12 |
4.19 |
7 |
6443 |
买入 |
| 09:31:15 |
4.18 |
357 |
6800 |
卖出 |
| 09:31:18 |
4.18 |
83 |
6883 |
卖出 |
| 09:31:21 |
4.18 |
124 |
7007 |
买入 |
| 09:31:24 |
4.17 |
1 |
7008 |
卖出 |
| 09:31:27 |
4.18 |
11 |
7019 |
买入 |
| 09:31:30 |
4.18 |
24 |
7043 |
买入 |
| 09:31:33 |
4.19 |
58 |
7101 |
买入 |
| 09:31:36 |
4.18 |
1 |
7102 |
卖出 |
| 09:31:39 |
4.19 |
23 |
7125 |
买入 |
| 09:31:42 |
4.18 |
207 |
7332 |
卖出 |
| 09:31:45 |
4.19 |
74 |
7406 |
卖出 |
| 09:31:48 |
4.19 |
67 |
7473 |
买入 |
| 09:31:51 |
4.2 |
16 |
7489 |
买入 |
| 09:31:54 |
4.19 |
183 |
7672 |
卖出 |
| 09:31:57 |
4.19 |
114 |
7786 |
卖出 |
| 09:32:00 |
4.19 |
7 |
7793 |
买入 |
| 09:32:03 |
4.18 |
100 |
7893 |
卖出 |
| 09:32:06 |
4.18 |
299 |
8192 |
卖出 |
| 09:32:09 |
4.19 |
293 |
8485 |
买入 |
| 09:32:12 |
4.18 |
153 |
8638 |
卖出 |
| 09:32:15 |
4.18 |
4 |
8642 |
卖出 |
| 09:32:18 |
4.19 |
33 |
8675 |
卖出 |
| 09:32:21 |
4.19 |
76 |
8751 |
卖出 |
| 09:32:24 |
4.18 |
84 |
8835 |
卖出 |
| 09:32:27 |
4.18 |
5 |
8840 |
卖出 |
| 09:32:30 |
4.18 |
256 |
9096 |
卖出 |
| 09:32:33 |
4.18 |
4 |
9100 |
卖出 |
| 09:32:36 |
4.19 |
245 |
9345 |
买入 |
| 09:32:39 |
4.17 |
90 |
9435 |
卖出 |
| 09:32:42 |
4.17 |
27 |
9462 |
卖出 |
| 09:32:45 |
4.18 |
1 |
9463 |
买入 |
| 09:32:48 |
4.17 |
150 |
9613 |
卖出 |
| 09:32:51 |
4.17 |
47 |
9660 |
卖出 |
| 09:32:54 |
4.18 |
37 |
9697 |
买入 |
| 09:32:57 |
4.18 |
32 |
9729 |
卖出 |
| 09:33:03 |
4.18 |
591 |
10320 |
买入 |
| 09:33:06 |
4.18 |
190 |
10510 |
买入 |
| 09:33:09 |
4.18 |
52 |
10562 |
卖出 |
| 09:33:12 |
4.18 |
232 |
10794 |
卖出 |
| 09:33:15 |
4.18 |
10 |
10804 |
买入 |
| 09:33:18 |
4.17 |
10 |
10814 |
卖出 |
| 09:33:21 |
4.18 |
242 |
11056 |
买入 |
| 09:33:24 |
4.19 |
455 |
11511 |
买入 |
| 09:33:27 |
4.19 |
4 |
11515 |
卖出 |
| 09:33:30 |
4.2 |
190 |
11705 |
买入 |
| 09:33:33 |
4.2 |
2 |
11707 |
买入 |
| 09:33:36 |
4.2 |
73 |
11780 |
买入 |
| 09:33:39 |
4.2 |
146 |
11926 |
买入 |
| 09:33:42 |
4.2 |
8 |
11934 |
买入 |
| 09:33:45 |
4.19 |
1 |
11935 |
卖出 |
| 09:33:48 |
4.19 |
78 |
12013 |
卖出 |
| 09:33:51 |
4.2 |
27 |
12040 |
买入 |
| 09:33:54 |
4.19 |
12 |
12052 |
卖出 |
| 09:33:57 |
4.2 |
153 |
12205 |
买入 |
| 09:34:00 |
4.2 |
32 |
12237 |
买入 |
| 09:34:03 |
4.2 |
48 |
12285 |
卖出 |
| 09:34:09 |
4.21 |
13 |
12298 |
买入 |
| 09:34:12 |
4.21 |
27 |
12325 |
买入 |
| 09:34:18 |
4.2 |
79 |
12404 |
卖出 |
| 09:34:21 |
4.21 |
49 |
12453 |
买入 |
| 09:34:24 |
4.21 |
150 |
12603 |
买入 |
| 09:34:27 |
4.21 |
60 |
12663 |
卖出 |
| 09:34:30 |
4.2 |
4 |
12667 |
卖出 |
| 09:34:33 |
4.2 |
28 |
12695 |
卖出 |
| 09:34:39 |
4.2 |
33 |
12728 |
卖出 |
| 09:34:42 |
4.2 |
236 |
12964 |
卖出 |
| 09:34:45 |
4.21 |
3 |
12967 |
买入 |
| 09:34:48 |
4.21 |
2 |
12969 |
卖出 |
| 09:34:51 |
4.22 |
2 |
12971 |
买入 |
| 09:35:00 |
4.22 |
81 |
13052 |
买入 |
| 09:35:03 |
4.22 |
42 |
13094 |
卖出 |
| 09:35:06 |
4.23 |
8 |
13102 |
买入 |
| 09:35:09 |
4.22 |
2 |
13104 |
卖出 |
| 09:35:12 |
4.22 |
97 |
13201 |
卖出 |
| 09:35:15 |
4.22 |
3 |
13204 |
卖出 |
| 09:35:18 |
4.22 |
99 |
13303 |
卖出 |
| 09:35:21 |
4.21 |
5 |
13308 |
卖出 |
| 09:35:24 |
4.21 |
14 |
13322 |
卖出 |
| 09:35:27 |
4.21 |
26 |
13348 |
卖出 |
| 09:35:30 |
4.21 |
1 |
13349 |
卖出 |
| 09:35:33 |
4.21 |
3 |
13352 |
卖出 |
| 09:35:39 |
4.21 |
50 |
13402 |
卖出 |
| 09:35:42 |
4.22 |
3 |
13405 |
买入 |
| 09:35:51 |
4.22 |
2 |
13407 |
买入 |
| 09:35:57 |
4.21 |
62 |
13469 |
卖出 |
| 09:36:00 |
4.21 |
3 |
13472 |
买入 |
| 09:36:03 |
4.21 |
6 |
13478 |
买入 |
| 09:36:06 |
4.21 |
23 |
13501 |
卖出 |
| 09:36:12 |
4.21 |
2 |
13503 |
卖出 |
| 09:36:21 |
4.2 |
108 |
13611 |
卖出 |
| 09:36:24 |
4.2 |
62 |
13673 |
卖出 |
| 09:36:27 |
4.2 |
109 |
13782 |
卖出 |
| 09:36:30 |
4.2 |
1 |
13783 |
卖出 |
| 09:36:33 |
4.2 |
6 |
13789 |
卖出 |
| 09:36:39 |
4.21 |
8 |
13797 |
买入 |
| 09:36:42 |
4.21 |
2 |
13799 |
买入 |
| 09:36:51 |
4.21 |
12 |
13811 |
买入 |
| 09:36:54 |
4.21 |
5 |
13816 |
买入 |
| 09:37:03 |
4.21 |
22 |
13838 |
买入 |
| 09:37:09 |
4.21 |
25 |
13863 |
买入 |
| 09:37:12 |
4.21 |
14 |
13877 |
买入 |
| 09:37:15 |
4.2 |
6 |
13883 |
卖出 |
| 09:37:18 |
4.2 |
45 |
13928 |
卖出 |
| 09:37:21 |
4.21 |
16 |
13944 |
买入 |
| 09:37:24 |
4.21 |
108 |
14052 |
卖出 |
| 09:37:27 |
4.21 |
20 |
14072 |
买入 |
| 09:37:30 |
4.21 |
46 |
14118 |
买入 |
| 09:37:33 |
4.22 |
90 |
14208 |
买入 |
| 09:37:42 |
4.22 |
2 |
14210 |
买入 |
| 09:37:45 |
4.2 |
100 |
14310 |
卖出 |
| 09:37:51 |
4.22 |
6 |
14316 |
买入 |
| 09:37:54 |
4.21 |
60 |
14376 |
卖出 |
| 09:38:03 |
4.22 |
14 |
14390 |
买入 |
| 09:38:06 |
4.21 |
1 |
14391 |
卖出 |
| 09:38:09 |
4.22 |
98 |
14489 |
卖出 |
| 09:38:12 |
4.22 |
105 |
14594 |
卖出 |
| 09:38:15 |
4.22 |
66 |
14660 |
卖出 |
| 09:38:18 |
4.22 |
52 |
14712 |
卖出 |
| 09:38:21 |
4.22 |
25 |
14737 |
买入 |
| 09:38:27 |
4.21 |
2 |
14739 |
卖出 |
| 09:38:33 |
4.21 |
14 |
14753 |
卖出 |
| 09:38:42 |
4.22 |
60 |
14813 |
买入 |
| 09:38:45 |
4.21 |
52 |
14865 |
卖出 |
| 09:38:48 |
4.21 |
7 |
14872 |
卖出 |
| 09:38:51 |
4.22 |
2 |
14874 |
买入 |
| 09:39:03 |
4.21 |
6 |
14880 |
卖出 |
| 09:39:12 |
4.22 |
6 |
14886 |
买入 |
| 09:39:15 |
4.22 |
660 |
15546 |
买入 |
| 09:39:21 |
4.23 |
2 |
15548 |
买入 |
| 09:39:27 |
4.23 |
123 |
15671 |
买入 |
| 09:39:30 |
4.23 |
5 |
15676 |
买入 |
| 09:39:33 |
4.23 |
2 |
15678 |
买入 |
| 09:39:42 |
4.23 |
31 |
15709 |
买入 |
| 09:39:45 |
4.23 |
53 |
15762 |
买入 |
| 09:39:51 |
4.23 |
2 |
15764 |
买入 |
| 09:40:03 |
4.23 |
22 |
15786 |
买入 |
| 09:40:06 |
4.22 |
2 |
15788 |
卖出 |
| 09:40:09 |
4.22 |
3 |
15791 |
卖出 |
| 09:40:12 |
4.23 |
2 |
15793 |
买入 |
| 09:40:18 |
4.23 |
17 |
15810 |
买入 |
| 09:40:21 |
4.23 |
2 |
15812 |
买入 |
| 09:40:30 |
4.22 |
1 |
15813 |
卖出 |
| 09:40:33 |
4.23 |
32 |
15845 |
买入 |
| 09:40:36 |
4.22 |
16 |
15861 |
卖出 |
| 09:40:39 |
4.22 |
130 |
15991 |
卖出 |
| 09:40:42 |
4.22 |
114 |
16105 |
卖出 |
| 09:40:45 |
4.22 |
77 |
16182 |
卖出 |
| 09:40:48 |
4.21 |
1 |
16183 |
卖出 |
| 09:40:51 |
4.22 |
15 |
16198 |
买入 |
| 09:40:54 |
4.22 |
12 |
16210 |
买入 |
| 09:41:00 |
4.21 |
1 |
16211 |
卖出 |
| 09:41:03 |
4.21 |
8 |
16219 |
卖出 |
| 09:41:06 |
4.21 |
1 |
16220 |
卖出 |
| 09:41:09 |
4.22 |
40 |
16260 |
买入 |
| 09:41:12 |
4.21 |
17 |
16277 |
卖出 |
| 09:41:15 |
4.21 |
14 |
16291 |
卖出 |
| 09:41:18 |
4.21 |
95 |
16386 |
卖出 |
| 09:41:21 |
4.21 |
6 |
16392 |
买入 |
| 09:41:24 |
4.2 |
1 |
16393 |
卖出 |
| 09:41:27 |
4.21 |
10 |
16403 |
买入 |
| 09:41:30 |
4.2 |
1 |
16404 |
卖出 |
| 09:41:33 |
4.2 |
66 |
16470 |
卖出 |
| 09:41:36 |
4.2 |
1 |
16471 |
卖出 |
| 09:41:42 |
4.2 |
13 |
16484 |
卖出 |
| 09:41:48 |
4.2 |
1 |
16485 |
卖出 |
| 09:41:51 |
4.21 |
2 |
16487 |
买入 |
| 09:41:54 |
4.2 |
1 |
16488 |
卖出 |
| 09:41:57 |
4.21 |
75 |
16563 |
买入 |
| 09:42:00 |
4.21 |
34 |
16597 |
买入 |
| 09:42:03 |
4.2 |
31 |
16628 |
卖出 |
| 09:42:06 |
4.2 |
1 |
16629 |
卖出 |
| 09:42:12 |
4.2 |
15 |
16644 |
卖出 |
| 09:42:15 |
4.2 |
12 |
16656 |
卖出 |
| 09:42:18 |
4.2 |
1 |
16657 |
卖出 |
| 09:42:21 |
4.21 |
2 |
16659 |
买入 |
| 09:42:24 |
4.2 |
1 |
16660 |
卖出 |
| 09:42:33 |
4.2 |
3 |
16663 |
卖出 |
| 09:42:36 |
4.2 |
1 |
16664 |
卖出 |
| 09:42:39 |
4.2 |
14 |
16678 |
卖出 |
| 09:42:42 |
4.2 |
20 |
16698 |
卖出 |
| 09:42:45 |
4.2 |
1 |
16699 |
卖出 |
| 09:42:51 |
4.21 |
103 |
16802 |
买入 |
| 09:42:54 |
4.2 |
42 |
16844 |
卖出 |
| 09:42:57 |
4.2 |
32 |
16876 |
卖出 |
| 09:43:00 |
4.2 |
1 |
16877 |
卖出 |
| 09:43:03 |
4.2 |
12 |
16889 |
卖出 |
| 09:43:06 |
4.2 |
7 |
16896 |
卖出 |
| 09:43:09 |
4.2 |
1 |
16897 |
卖出 |
| 09:43:12 |
4.21 |
35 |
16932 |
买入 |
| 09:43:15 |
4.2 |
1 |
16933 |
卖出 |
| 09:43:18 |
4.2 |
6 |
16939 |
卖出 |
| 09:43:21 |
4.21 |
182 |
17121 |
买入 |
| 09:43:24 |
4.2 |
69 |
17190 |
卖出 |
| 09:43:27 |
4.2 |
6 |
17196 |
卖出 |
| 09:43:30 |
4.2 |
12 |
17208 |
卖出 |
| 09:43:33 |
4.2 |
3 |
17211 |
卖出 |
| 09:43:36 |
4.2 |
12 |
17223 |
卖出 |
| 09:43:42 |
4.21 |
3 |
17226 |
买入 |
| 09:43:48 |
4.2 |
4 |
17230 |
卖出 |
| 09:43:51 |
4.2 |
4 |
17234 |
卖出 |
| 09:43:54 |
4.2 |
10 |
17244 |
卖出 |
| 09:44:00 |
4.2 |
1 |
17245 |
卖出 |
| 09:44:03 |
4.21 |
2 |
17247 |
买入 |
| 09:44:06 |
4.2 |
1 |
17248 |
卖出 |
| 09:44:12 |
4.21 |
35 |
17283 |
买入 |
| 09:44:15 |
4.21 |
121 |
17404 |
买入 |
| 09:44:18 |
4.2 |
10 |
17414 |
卖出 |
| 09:44:21 |
4.21 |
99 |
17513 |
买入 |
| 09:44:24 |
4.2 |
7 |
17520 |
卖出 |
| 09:44:27 |
4.2 |
1 |
17521 |
卖出 |
| 09:44:30 |
4.21 |
437 |
17958 |
买入 |
| 09:44:33 |
4.21 |
1 |
17959 |
卖出 |
| 09:44:36 |
4.21 |
2 |
17961 |
卖出 |
| 09:44:39 |
4.2 |
432 |
18393 |
卖出 |
| 09:44:42 |
4.2 |
9 |
18402 |
卖出 |
| 09:44:45 |
4.2 |
2 |
18404 |
卖出 |
| 09:44:48 |
4.21 |
8 |
18412 |
买入 |
| 09:44:51 |
4.21 |
38 |
18450 |
买入 |
| 09:44:54 |
4.21 |
8 |
18458 |
卖出 |
| 09:44:57 |
4.2 |
1 |
18459 |
卖出 |
| 09:45:03 |
4.2 |
3 |
18462 |
卖出 |
| 09:45:09 |
4.2 |
1 |
18463 |
卖出 |
| 09:45:12 |
4.21 |
2 |
18465 |
买入 |
| 09:45:15 |
4.2 |
2 |
18467 |
卖出 |
| 09:45:21 |
4.21 |
4 |
18471 |
买入 |
| 09:45:24 |
4.21 |
6 |
18477 |
买入 |
| 09:45:27 |
4.22 |
72 |
18549 |
买入 |
| 09:45:30 |
4.21 |
1 |
18550 |
卖出 |
| 09:45:33 |
4.22 |
2 |
18552 |
买入 |
| 09:45:39 |
4.21 |
1 |
18553 |
卖出 |
| 09:45:42 |
4.22 |
101 |
18654 |
买入 |
| 09:45:45 |
4.22 |
1 |
18655 |
卖出 |
| 09:45:51 |
4.22 |
4 |
18659 |
卖出 |
| 09:45:57 |
4.22 |
1 |
18660 |
卖出 |
| 09:46:03 |
4.23 |
2 |
18662 |
买入 |
| 09:46:06 |
4.23 |
6 |
18668 |
买入 |
| 09:46:12 |
4.23 |
3 |
18671 |
买入 |
| 09:46:15 |
4.22 |
36 |
18707 |
卖出 |
| 09:46:21 |
4.22 |
3 |
18710 |
卖出 |
| 09:46:27 |
4.22 |
81 |
18791 |
卖出 |
| 09:46:33 |
4.22 |
3 |
18794 |
卖出 |
| 09:46:42 |
4.22 |
3 |
18797 |
卖出 |
| 09:46:48 |
4.22 |
1 |
18798 |
卖出 |
| 09:46:51 |
4.23 |
8 |
18806 |
买入 |
| 09:46:54 |
4.22 |
2 |
18808 |
卖出 |
| 09:46:57 |
4.23 |
223 |
19031 |
买入 |
| 09:47:00 |
4.23 |
14 |
19045 |
卖出 |
| 09:47:03 |
4.23 |
5 |
19050 |
卖出 |
| 09:47:06 |
4.23 |
9 |
19059 |
卖出 |
| 09:47:09 |
4.23 |
67 |
19126 |
卖出 |
| 09:47:12 |
4.23 |
192 |
19318 |
卖出 |
| 09:47:15 |
4.23 |
65 |
19383 |
卖出 |
| 09:47:18 |
4.23 |
35 |
19418 |
卖出 |
| 09:47:21 |
4.23 |
68 |
19486 |
卖出 |
| 09:47:24 |
4.22 |
1 |
19487 |
卖出 |