步 步 高[002251]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.78 |
368 |
368 |
集合竞价 |
| 09:23:54 |
6.77 |
603 |
603 |
集合竞价 |
| 09:24:12 |
6.75 |
634 |
634 |
集合竞价 |
| 09:24:57 |
6.74 |
654 |
654 |
集合竞价 |
| 09:25:00 |
6.73 |
654 |
1308 |
买入 |
| 09:30:00 |
6.75 |
599 |
1907 |
买入 |
| 09:30:03 |
6.73 |
87 |
1994 |
买入 |
| 09:30:06 |
6.71 |
10 |
2004 |
卖出 |
| 09:30:09 |
6.71 |
15 |
2019 |
卖出 |
| 09:30:12 |
6.71 |
25 |
2044 |
卖出 |
| 09:30:15 |
6.71 |
51 |
2095 |
卖出 |
| 09:30:18 |
6.7 |
36 |
2131 |
卖出 |
| 09:30:21 |
6.71 |
106 |
2237 |
买入 |
| 09:30:24 |
6.7 |
9 |
2246 |
卖出 |
| 09:30:27 |
6.7 |
8 |
2254 |
卖出 |
| 09:30:33 |
6.7 |
323 |
2577 |
卖出 |
| 09:30:36 |
6.7 |
31 |
2608 |
卖出 |
| 09:30:39 |
6.7 |
3 |
2611 |
卖出 |
| 09:30:48 |
6.71 |
200 |
2811 |
买入 |
| 09:30:51 |
6.7 |
1 |
2812 |
卖出 |
| 09:30:54 |
6.7 |
1 |
2813 |
卖出 |
| 09:30:57 |
6.7 |
20 |
2833 |
卖出 |
| 09:31:00 |
6.7 |
28 |
2861 |
买入 |
| 09:31:03 |
6.71 |
7 |
2868 |
买入 |
| 09:31:06 |
6.7 |
2 |
2870 |
卖出 |
| 09:31:12 |
6.7 |
215 |
3085 |
卖出 |
| 09:31:15 |
6.7 |
237 |
3322 |
买入 |
| 09:31:18 |
6.71 |
330 |
3652 |
买入 |
| 09:31:21 |
6.71 |
11 |
3663 |
买入 |
| 09:31:24 |
6.71 |
1 |
3664 |
买入 |
| 09:31:27 |
6.71 |
2 |
3666 |
买入 |
| 09:31:30 |
6.7 |
41 |
3707 |
卖出 |
| 09:31:36 |
6.71 |
19 |
3726 |
买入 |
| 09:31:42 |
6.71 |
2 |
3728 |
买入 |
| 09:31:45 |
6.71 |
8 |
3736 |
买入 |
| 09:31:48 |
6.71 |
20 |
3756 |
买入 |
| 09:31:51 |
6.71 |
124 |
3880 |
买入 |
| 09:31:54 |
6.71 |
59 |
3939 |
买入 |
| 09:31:57 |
6.71 |
22 |
3961 |
买入 |
| 09:32:00 |
6.71 |
8 |
3969 |
买入 |
| 09:32:03 |
6.71 |
6 |
3975 |
买入 |
| 09:32:06 |
6.71 |
5 |
3980 |
买入 |
| 09:32:09 |
6.71 |
3 |
3983 |
买入 |
| 09:32:12 |
6.71 |
53 |
4036 |
卖出 |
| 09:32:15 |
6.71 |
17 |
4053 |
卖出 |
| 09:32:18 |
6.72 |
135 |
4188 |
买入 |
| 09:32:33 |
6.72 |
4 |
4192 |
买入 |
| 09:32:36 |
6.72 |
80 |
4272 |
买入 |
| 09:32:42 |
6.72 |
3 |
4275 |
买入 |
| 09:32:45 |
6.72 |
12 |
4287 |
买入 |
| 09:32:51 |
6.71 |
60 |
4347 |
卖出 |
| 09:32:54 |
6.71 |
1 |
4348 |
卖出 |
| 09:33:09 |
6.72 |
1 |
4349 |
买入 |
| 09:33:18 |
6.71 |
11 |
4360 |
卖出 |
| 09:33:21 |
6.71 |
17 |
4377 |
卖出 |
| 09:33:24 |
6.71 |
4 |
4381 |
卖出 |
| 09:33:39 |
6.71 |
26 |
4407 |
卖出 |
| 09:33:45 |
6.71 |
16 |
4423 |
买入 |
| 09:33:48 |
6.71 |
5 |
4428 |
买入 |
| 09:33:51 |
6.71 |
5 |
4433 |
买入 |
| 09:33:54 |
6.72 |
36 |
4469 |
买入 |
| 09:34:00 |
6.7 |
148 |
4617 |
卖出 |
| 09:34:06 |
6.71 |
157 |
4774 |
买入 |
| 09:34:09 |
6.71 |
28 |
4802 |
买入 |
| 09:34:21 |
6.72 |
1 |
4803 |
买入 |
| 09:34:36 |
6.7 |
23 |
4826 |
卖出 |
| 09:34:45 |
6.71 |
1 |
4827 |
卖出 |
| 09:34:51 |
6.7 |
46 |
4873 |
卖出 |
| 09:35:00 |
6.7 |
85 |
4958 |
卖出 |
| 09:35:03 |
6.7 |
6 |
4964 |
卖出 |
| 09:35:18 |
6.71 |
2 |
4966 |
买入 |
| 09:35:39 |
6.71 |
56 |
5022 |
买入 |
| 09:35:45 |
6.71 |
27 |
5049 |
买入 |
| 09:35:48 |
6.71 |
2 |
5051 |
买入 |
| 09:35:57 |
6.71 |
1 |
5052 |
买入 |
| 09:36:00 |
6.71 |
2 |
5054 |
买入 |
| 09:36:09 |
6.71 |
34 |
5088 |
买入 |
| 09:36:12 |
6.71 |
458 |
5546 |
买入 |
| 09:36:15 |
6.71 |
14 |
5560 |
卖出 |
| 09:36:18 |
6.71 |
97 |
5657 |
卖出 |
| 09:36:24 |
6.71 |
3 |
5660 |
卖出 |
| 09:36:27 |
6.72 |
242 |
5902 |
买入 |
| 09:36:30 |
6.73 |
23 |
5925 |
买入 |
| 09:36:57 |
6.73 |
3 |
5928 |
买入 |
| 09:37:03 |
6.72 |
49 |
5977 |
卖出 |
| 09:37:09 |
6.72 |
20 |
5997 |
卖出 |
| 09:37:12 |
6.72 |
109 |
6106 |
卖出 |
| 09:37:15 |
6.72 |
15 |
6121 |
买入 |
| 09:37:18 |
6.72 |
3 |
6124 |
买入 |
| 09:37:33 |
6.71 |
10 |
6134 |
卖出 |
| 09:37:42 |
6.71 |
20 |
6154 |
卖出 |
| 09:38:21 |
6.72 |
3 |
6157 |
买入 |
| 09:38:24 |
6.71 |
10 |
6167 |
卖出 |
| 09:38:27 |
6.71 |
30 |
6197 |
卖出 |
| 09:38:30 |
6.71 |
25 |
6222 |
卖出 |
| 09:38:33 |
6.71 |
37 |
6259 |
卖出 |
| 09:38:36 |
6.71 |
65 |
6324 |
卖出 |
| 09:38:39 |
6.72 |
231 |
6555 |
买入 |
| 09:38:42 |
6.72 |
32 |
6587 |
卖出 |
| 09:38:45 |
6.72 |
3 |
6590 |
买入 |
| 09:38:48 |
6.72 |
1 |
6591 |
买入 |
| 09:38:57 |
6.72 |
5 |
6596 |
买入 |
| 09:39:00 |
6.72 |
3 |
6599 |
卖出 |
| 09:39:03 |
6.72 |
2 |
6601 |
买入 |
| 09:39:18 |
6.72 |
35 |
6636 |
买入 |
| 09:39:21 |
6.72 |
4 |
6640 |
卖出 |
| 09:39:24 |
6.72 |
1 |
6641 |
卖出 |
| 09:39:27 |
6.72 |
4 |
6645 |
买入 |
| 09:39:30 |
6.71 |
100 |
6745 |
卖出 |
| 09:39:45 |
6.72 |
9 |
6754 |
买入 |
| 09:39:57 |
6.72 |
3 |
6757 |
买入 |
| 09:40:00 |
6.72 |
6 |
6763 |
买入 |
| 09:40:03 |
6.72 |
13 |
6776 |
卖出 |
| 09:40:06 |
6.71 |
1 |
6777 |
卖出 |
| 09:40:18 |
6.71 |
89 |
6866 |
卖出 |
| 09:40:21 |
6.72 |
13 |
6879 |
买入 |
| 09:40:24 |
6.73 |
29 |
6908 |
买入 |
| 09:40:27 |
6.73 |
2 |
6910 |
买入 |
| 09:40:33 |
6.72 |
102 |
7012 |
卖出 |
| 09:40:36 |
6.72 |
22 |
7034 |
买入 |
| 09:40:39 |
6.72 |
3 |
7037 |
买入 |
| 09:40:42 |
6.71 |
120 |
7157 |
卖出 |
| 09:40:45 |
6.72 |
1 |
7158 |
买入 |
| 09:40:54 |
6.72 |
23 |
7181 |
买入 |
| 09:40:57 |
6.72 |
208 |
7389 |
买入 |
| 09:41:03 |
6.73 |
127 |
7516 |
买入 |
| 09:41:06 |
6.73 |
55 |
7571 |
买入 |
| 09:41:09 |
6.73 |
17 |
7588 |
买入 |
| 09:41:12 |
6.72 |
55 |
7643 |
卖出 |
| 09:41:24 |
6.72 |
25 |
7668 |
卖出 |
| 09:41:33 |
6.72 |
10 |
7678 |
卖出 |
| 09:41:57 |
6.73 |
387 |
8065 |
买入 |
| 09:42:03 |
6.73 |
10 |
8075 |
买入 |
| 09:42:30 |
6.72 |
7 |
8082 |
卖出 |
| 09:42:33 |
6.72 |
7 |
8089 |
卖出 |
| 09:42:48 |
6.73 |
20 |
8109 |
买入 |
| 09:43:06 |
6.72 |
4 |
8113 |
卖出 |
| 09:43:12 |
6.72 |
49 |
8162 |
卖出 |
| 09:43:15 |
6.72 |
26 |
8188 |
卖出 |
| 09:43:18 |
6.73 |
24 |
8212 |
买入 |
| 09:43:21 |
6.73 |
1 |
8213 |
买入 |
| 09:43:24 |
6.72 |
43 |
8256 |
卖出 |
| 09:43:27 |
6.73 |
11 |
8267 |
买入 |
| 09:43:36 |
6.72 |
19 |
8286 |
卖出 |
| 09:43:39 |
6.72 |
1 |
8287 |
买入 |
| 09:43:42 |
6.72 |
2 |
8289 |
买入 |
| 09:43:51 |
6.72 |
36 |
8325 |
买入 |
| 09:43:54 |
6.72 |
23 |
8348 |
卖出 |
| 09:44:03 |
6.72 |
45 |
8393 |
买入 |
| 09:44:09 |
6.71 |
1 |
8394 |
卖出 |
| 09:44:18 |
6.72 |
1 |
8395 |
买入 |
| 09:44:21 |
6.71 |
1 |
8396 |
卖出 |
| 09:44:39 |
6.72 |
123 |
8519 |
买入 |
| 09:44:42 |
6.72 |
16 |
8535 |
买入 |
| 09:44:45 |
6.72 |
14 |
8549 |
买入 |
| 09:44:51 |
6.71 |
9 |
8558 |
卖出 |
| 09:45:03 |
6.71 |
8 |
8566 |
卖出 |
| 09:45:06 |
6.71 |
30 |
8596 |
卖出 |
| 09:45:33 |
6.71 |
15 |
8611 |
卖出 |
| 09:45:45 |
6.71 |
10 |
8621 |
卖出 |
| 09:45:51 |
6.72 |
55 |
8676 |
买入 |
| 09:45:54 |
6.72 |
45 |
8721 |
买入 |
| 09:45:57 |
6.72 |
3 |
8724 |
买入 |
| 09:46:00 |
6.72 |
16 |
8740 |
买入 |
| 09:46:03 |
6.72 |
1 |
8741 |
买入 |
| 09:46:30 |
6.72 |
62 |
8803 |
买入 |
| 09:46:33 |
6.72 |
1 |
8804 |
买入 |
| 09:46:36 |
6.72 |
6 |
8810 |
买入 |
| 09:46:48 |
6.71 |
1 |
8811 |
卖出 |
| 09:46:54 |
6.72 |
15 |
8826 |
买入 |
| 09:46:57 |
6.72 |
1 |
8827 |
买入 |
| 09:47:12 |
6.72 |
60 |
8887 |
买入 |
| 09:47:15 |
6.72 |
2 |
8889 |
买入 |
| 09:47:18 |
6.72 |
2 |
8891 |
买入 |
| 09:47:21 |
6.72 |
6 |
8897 |
买入 |
| 09:47:45 |
6.71 |
1 |
8898 |
卖出 |
| 09:48:12 |
6.71 |
1 |
8899 |
卖出 |
| 09:48:15 |
6.71 |
93 |
8992 |
卖出 |
| 09:48:18 |
6.71 |
97 |
9089 |
卖出 |
| 09:48:21 |
6.71 |
139 |
9228 |
卖出 |
| 09:48:24 |
6.71 |
28 |
9256 |
卖出 |
| 09:48:27 |
6.71 |
1 |
9257 |
卖出 |
| 09:48:30 |
6.71 |
16 |
9273 |
卖出 |
| 09:48:33 |
6.72 |
3 |
9276 |
买入 |
| 09:48:48 |
6.71 |
1 |
9277 |
卖出 |
| 09:48:51 |
6.71 |
3 |
9280 |
卖出 |
| 09:48:54 |
6.71 |
2 |
9282 |
卖出 |
| 09:48:57 |
6.71 |
19 |
9301 |
卖出 |
| 09:49:00 |
6.71 |
14 |
9315 |
卖出 |
| 09:49:03 |
6.71 |
34 |
9349 |
卖出 |
| 09:49:06 |
6.71 |
27 |
9376 |
卖出 |
| 09:49:09 |
6.71 |
10 |
9386 |
卖出 |
| 09:49:12 |
6.71 |
1 |
9387 |
卖出 |
| 09:49:18 |
6.72 |
9 |
9396 |
买入 |
| 09:49:24 |
6.71 |
1 |
9397 |
卖出 |
| 09:49:39 |
6.71 |
2 |
9399 |
卖出 |
| 09:49:45 |
6.71 |
1 |
9400 |
卖出 |
| 09:49:57 |
6.71 |
15 |
9415 |
卖出 |
| 09:50:00 |
6.71 |
4 |
9419 |
卖出 |
| 09:50:03 |
6.71 |
2 |
9421 |
卖出 |
| 09:50:06 |
6.71 |
3 |
9424 |
卖出 |
| 09:50:09 |
6.71 |
25 |
9449 |
卖出 |
| 09:50:12 |
6.71 |
11 |
9460 |
卖出 |
| 09:50:15 |
6.71 |
14 |
9474 |
卖出 |
| 09:50:18 |
6.71 |
5 |
9479 |
卖出 |
| 09:50:21 |
6.71 |
6 |
9485 |
卖出 |
| 09:50:24 |
6.71 |
47 |
9532 |
卖出 |
| 09:50:27 |
6.71 |
1 |
9533 |
买入 |
| 09:50:48 |
6.7 |
7 |
9540 |
卖出 |
| 09:50:51 |
6.71 |
1 |
9541 |
买入 |
| 09:50:57 |
6.7 |
6 |
9547 |
卖出 |
| 09:51:09 |
6.71 |
2 |
9549 |
买入 |
| 09:51:12 |
6.71 |
4 |
9553 |
买入 |
| 09:51:15 |
6.72 |
23 |
9576 |
买入 |
| 09:51:18 |
6.7 |
38 |
9614 |
卖出 |
| 09:51:21 |
6.71 |
6 |
9620 |
买入 |
| 09:51:24 |
6.71 |
2 |
9622 |
卖出 |
| 09:51:27 |
6.71 |
4 |
9626 |
买入 |
| 09:51:30 |
6.71 |
2 |
9628 |
卖出 |
| 09:51:36 |
6.71 |
4 |
9632 |
卖出 |
| 09:51:39 |
6.71 |
1 |
9633 |
卖出 |
| 09:52:33 |
6.71 |
40 |
9673 |
卖出 |
| 09:52:36 |
6.71 |
16 |
9689 |
卖出 |
| 09:52:42 |
6.72 |
1 |
9690 |
买入 |
| 09:52:51 |
6.71 |
1 |
9691 |
卖出 |
| 09:52:54 |
6.71 |
1 |
9692 |
卖出 |
| 09:52:57 |
6.71 |
5 |
9697 |
卖出 |
| 09:53:00 |
6.71 |
12 |
9709 |
卖出 |
| 09:53:12 |
6.71 |
24 |
9733 |
卖出 |
| 09:53:18 |
6.71 |
6 |
9739 |
卖出 |
| 09:53:21 |
6.71 |
9 |
9748 |
卖出 |
| 09:53:24 |
6.71 |
1 |
9749 |
卖出 |
| 09:53:27 |
6.71 |
1 |
9750 |
卖出 |
| 09:53:30 |
6.71 |
1 |
9751 |
卖出 |
| 09:53:39 |
6.71 |
8 |
9759 |
卖出 |
| 09:54:24 |
6.71 |
1 |
9760 |
卖出 |
| 09:54:30 |
6.71 |
5 |
9765 |
卖出 |
| 09:54:48 |
6.71 |
3 |
9768 |
卖出 |
| 09:54:57 |
6.71 |
141 |
9909 |
卖出 |
| 09:55:00 |
6.71 |
1 |
9910 |
卖出 |
| 09:55:03 |
6.71 |
3 |
9913 |
卖出 |
| 09:55:06 |
6.71 |
105 |
10018 |
卖出 |
| 09:55:09 |
6.71 |
26 |
10044 |
买入 |
| 09:55:12 |
6.71 |
19 |
10063 |
买入 |
| 09:55:15 |
6.71 |
4 |
10067 |
买入 |
| 09:55:21 |
6.71 |
2 |
10069 |
买入 |
| 09:55:27 |
6.7 |
7 |
10076 |
卖出 |
| 09:55:36 |
6.71 |
7 |
10083 |
买入 |
| 09:55:42 |
6.7 |
1 |
10084 |
卖出 |
| 09:55:45 |
6.7 |
1 |
10085 |
卖出 |
| 09:56:03 |
6.71 |
20 |
10105 |
买入 |
| 09:56:06 |
6.71 |
3 |
10108 |
买入 |
| 09:56:09 |
6.71 |
3 |
10111 |
买入 |
| 09:56:12 |
6.71 |
5 |
10116 |
买入 |
| 09:56:15 |
6.71 |
13 |
10129 |
买入 |
| 09:56:18 |
6.71 |
4 |
10133 |
买入 |
| 09:56:21 |
6.71 |
7 |
10140 |
买入 |
| 09:56:24 |
6.71 |
8 |
10148 |
买入 |
| 09:56:27 |
6.71 |
12 |
10160 |
买入 |
| 09:56:30 |
6.71 |
6 |
10166 |
买入 |
| 09:56:33 |
6.71 |
16 |
10182 |
买入 |
| 09:56:36 |
6.68 |
3028 |
13210 |
卖出 |
| 09:56:39 |
6.69 |
6 |
13216 |
买入 |
| 09:56:42 |
6.68 |
21 |
13237 |
卖出 |
| 09:56:54 |
6.69 |
1 |
13238 |
卖出 |
| 09:56:57 |
6.71 |
53 |
13291 |
买入 |
| 09:57:12 |
6.7 |
18 |
13309 |
买入 |
| 09:57:18 |
6.7 |
18 |
13327 |
卖出 |
| 09:57:21 |
6.7 |
4 |
13331 |
买入 |
| 09:57:30 |
6.69 |
143 |
13474 |
卖出 |
| 09:57:33 |
6.7 |
2 |
13476 |
买入 |
| 09:57:39 |
6.7 |
7 |
13483 |
买入 |
| 09:57:42 |
6.7 |
2 |
13485 |
买入 |
| 09:57:48 |
6.69 |
110 |
13595 |
卖出 |
| 09:57:51 |
6.7 |
7 |
13602 |
买入 |
| 09:58:06 |
6.69 |
1 |
13603 |
卖出 |
| 09:58:24 |
6.7 |
9 |
13612 |
买入 |
| 09:58:27 |
6.7 |
13 |
13625 |
买入 |
| 09:58:30 |
6.7 |
11 |
13636 |
买入 |
| 09:58:33 |
6.69 |
28 |
13664 |
卖出 |
| 09:58:45 |
6.69 |
476 |
14140 |
卖出 |
| 09:58:48 |
6.68 |
2 |
14142 |
卖出 |
| 09:58:54 |
6.68 |
3 |
14145 |
卖出 |
| 09:59:06 |
6.69 |
1 |
14146 |
买入 |
| 09:59:09 |
6.69 |
23 |
14169 |
买入 |
| 09:59:12 |
6.69 |
145 |
14314 |
买入 |
| 09:59:15 |
6.69 |
119 |
14433 |
买入 |
| 09:59:18 |
6.69 |
40 |
14473 |
买入 |
| 09:59:21 |
6.7 |
2324 |
16797 |
买入 |
| 09:59:24 |
6.7 |
133 |
16930 |
买入 |
| 09:59:27 |
6.7 |
10 |
16940 |
卖出 |
| 09:59:33 |
6.7 |
128 |
17068 |
卖出 |
| 09:59:36 |
6.7 |
3 |
17071 |
买入 |
| 09:59:45 |
6.69 |
41 |
17112 |
卖出 |
| 09:59:48 |
6.69 |
22 |
17134 |
卖出 |
| 10:00:06 |
6.69 |
226 |
17360 |
卖出 |
| 10:00:09 |
6.69 |
23 |
17383 |
买入 |
| 10:00:21 |
6.69 |
9 |
17392 |
买入 |
| 10:00:24 |
6.69 |
7 |
17399 |
买入 |