步 步 高[002251]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
51 |
51 |
集合竞价 |
| 09:16:30 |
6 |
51 |
51 |
集合竞价 |
| 09:17:51 |
6 |
51 |
51 |
集合竞价 |
| 09:18:09 |
6 |
51 |
51 |
集合竞价 |
| 09:18:36 |
6 |
51 |
51 |
集合竞价 |
| 09:19:48 |
6 |
54 |
54 |
集合竞价 |
| 09:19:57 |
6 |
54 |
54 |
集合竞价 |
| 09:20:09 |
6 |
63 |
63 |
集合竞价 |
| 09:20:27 |
6 |
63 |
63 |
集合竞价 |
| 09:20:45 |
6 |
195 |
195 |
集合竞价 |
| 09:21:12 |
6 |
195 |
195 |
集合竞价 |
| 09:21:21 |
6 |
195 |
195 |
集合竞价 |
| 09:21:39 |
6 |
195 |
195 |
集合竞价 |
| 09:22:15 |
6 |
290 |
290 |
集合竞价 |
| 09:22:33 |
6 |
405 |
405 |
集合竞价 |
| 09:23:00 |
6 |
432 |
432 |
集合竞价 |
| 09:23:09 |
6 |
483 |
483 |
集合竞价 |
| 09:23:18 |
6 |
483 |
483 |
集合竞价 |
| 09:23:27 |
6 |
483 |
483 |
集合竞价 |
| 09:24:21 |
6 |
483 |
483 |
集合竞价 |
| 09:24:30 |
6 |
493 |
493 |
集合竞价 |
| 09:24:39 |
6 |
793 |
793 |
集合竞价 |
| 09:24:48 |
6 |
887 |
887 |
集合竞价 |
| 09:24:57 |
6 |
887 |
887 |
集合竞价 |
| 09:25:00 |
6.04 |
887 |
1774 |
卖出 |
| 09:30:00 |
6.06 |
73 |
1847 |
买入 |
| 09:30:03 |
6.01 |
789 |
2636 |
卖出 |
| 09:30:06 |
6.02 |
162 |
2798 |
买入 |
| 09:30:09 |
6.04 |
26 |
2824 |
买入 |
| 09:30:12 |
6.05 |
36 |
2860 |
买入 |
| 09:30:15 |
6.05 |
193 |
3053 |
卖出 |
| 09:30:18 |
6.05 |
88 |
3141 |
买入 |
| 09:30:21 |
6.05 |
18 |
3159 |
卖出 |
| 09:30:24 |
6.06 |
29 |
3188 |
买入 |
| 09:30:27 |
6.04 |
17 |
3205 |
卖出 |
| 09:30:30 |
6.05 |
77 |
3282 |
买入 |
| 09:30:33 |
6.05 |
86 |
3368 |
卖出 |
| 09:30:36 |
6.05 |
56 |
3424 |
买入 |
| 09:30:39 |
6.05 |
34 |
3458 |
买入 |
| 09:30:42 |
6.05 |
283 |
3741 |
卖出 |
| 09:30:45 |
6.05 |
60 |
3801 |
买入 |
| 09:30:48 |
6.05 |
22 |
3823 |
卖出 |
| 09:30:51 |
6.05 |
44 |
3867 |
卖出 |
| 09:30:54 |
6.06 |
28 |
3895 |
买入 |
| 09:30:57 |
6.06 |
41 |
3936 |
买入 |
| 09:31:00 |
6.05 |
21 |
3957 |
卖出 |
| 09:31:03 |
6.04 |
58 |
4015 |
卖出 |
| 09:31:06 |
6.05 |
49 |
4064 |
卖出 |
| 09:31:09 |
6.06 |
35 |
4099 |
买入 |
| 09:31:12 |
6.06 |
14 |
4113 |
卖出 |
| 09:31:15 |
6.06 |
43 |
4156 |
买入 |
| 09:31:18 |
6.07 |
36 |
4192 |
买入 |
| 09:31:21 |
6.07 |
31 |
4223 |
卖出 |
| 09:31:24 |
6.07 |
11 |
4234 |
卖出 |
| 09:31:27 |
6.07 |
55 |
4289 |
卖出 |
| 09:31:30 |
6.08 |
50 |
4339 |
买入 |
| 09:31:33 |
6.07 |
14 |
4353 |
卖出 |
| 09:31:36 |
6.07 |
1 |
4354 |
卖出 |
| 09:31:39 |
6.07 |
187 |
4541 |
卖出 |
| 09:31:42 |
6.07 |
164 |
4705 |
买入 |
| 09:31:45 |
6.06 |
444 |
5149 |
卖出 |
| 09:31:48 |
6.06 |
27 |
5176 |
买入 |
| 09:31:51 |
6.07 |
33 |
5209 |
买入 |
| 09:31:54 |
6.05 |
17 |
5226 |
卖出 |
| 09:31:57 |
6.06 |
25 |
5251 |
买入 |
| 09:32:00 |
6.05 |
11 |
5262 |
卖出 |
| 09:32:03 |
6.05 |
33 |
5295 |
卖出 |
| 09:32:06 |
6.05 |
8 |
5303 |
卖出 |
| 09:32:12 |
6.05 |
1 |
5304 |
买入 |
| 09:32:18 |
6.05 |
36 |
5340 |
买入 |
| 09:32:21 |
6.06 |
28 |
5368 |
买入 |
| 09:32:27 |
6.05 |
10 |
5378 |
卖出 |
| 09:32:30 |
6.05 |
4 |
5382 |
卖出 |
| 09:32:33 |
6.06 |
102 |
5484 |
买入 |
| 09:32:36 |
6.06 |
1 |
5485 |
买入 |
| 09:32:39 |
6.05 |
266 |
5751 |
卖出 |
| 09:32:42 |
6.07 |
1149 |
6900 |
买入 |
| 09:32:45 |
6.06 |
20 |
6920 |
卖出 |
| 09:32:48 |
6.08 |
50 |
6970 |
买入 |
| 09:32:51 |
6.07 |
25 |
6995 |
卖出 |
| 09:32:54 |
6.08 |
3 |
6998 |
买入 |
| 09:32:57 |
6.07 |
7 |
7005 |
卖出 |
| 09:33:00 |
6.07 |
21 |
7026 |
卖出 |
| 09:33:03 |
6.07 |
11 |
7037 |
买入 |
| 09:33:06 |
6.08 |
16 |
7053 |
买入 |
| 09:33:09 |
6.07 |
21 |
7074 |
买入 |
| 09:33:12 |
6.07 |
193 |
7267 |
买入 |
| 09:33:15 |
6.07 |
81 |
7348 |
买入 |
| 09:33:21 |
6.06 |
220 |
7568 |
卖出 |
| 09:33:24 |
6.07 |
12 |
7580 |
买入 |
| 09:33:27 |
6.07 |
5 |
7585 |
买入 |
| 09:33:30 |
6.06 |
48 |
7633 |
卖出 |
| 09:33:33 |
6.06 |
51 |
7684 |
卖出 |
| 09:33:36 |
6.06 |
1 |
7685 |
卖出 |
| 09:33:39 |
6.09 |
2006 |
9691 |
买入 |
| 09:33:42 |
6.09 |
2 |
9693 |
买入 |
| 09:33:45 |
6.09 |
61 |
9754 |
买入 |
| 09:33:48 |
6.08 |
6 |
9760 |
卖出 |
| 09:33:54 |
6.08 |
4 |
9764 |
卖出 |
| 09:33:57 |
6.08 |
22 |
9786 |
卖出 |
| 09:34:00 |
6.08 |
5 |
9791 |
卖出 |
| 09:34:03 |
6.1 |
575 |
10366 |
买入 |
| 09:34:06 |
6.09 |
40 |
10406 |
卖出 |
| 09:34:12 |
6.09 |
25 |
10431 |
卖出 |
| 09:34:15 |
6.09 |
1 |
10432 |
买入 |
| 09:34:18 |
6.09 |
103 |
10535 |
卖出 |
| 09:34:21 |
6.1 |
10 |
10545 |
买入 |
| 09:34:27 |
6.1 |
14 |
10559 |
买入 |
| 09:34:30 |
6.1 |
55 |
10614 |
买入 |
| 09:34:33 |
6.1 |
58 |
10672 |
买入 |
| 09:34:36 |
6.08 |
1512 |
12184 |
卖出 |
| 09:34:39 |
6.08 |
31 |
12215 |
卖出 |
| 09:34:42 |
6.07 |
4 |
12219 |
卖出 |
| 09:34:45 |
6.07 |
4 |
12223 |
卖出 |
| 09:34:48 |
6.07 |
25 |
12248 |
卖出 |
| 09:34:51 |
6.08 |
154 |
12402 |
买入 |
| 09:34:54 |
6.07 |
311 |
12713 |
卖出 |
| 09:34:57 |
6.07 |
17 |
12730 |
买入 |
| 09:35:00 |
6.07 |
10 |
12740 |
买入 |
| 09:35:03 |
6.07 |
11 |
12751 |
买入 |
| 09:35:06 |
6.07 |
100 |
12851 |
买入 |
| 09:35:12 |
6.06 |
25 |
12876 |
卖出 |
| 09:35:15 |
6.07 |
30 |
12906 |
买入 |
| 09:35:18 |
6.06 |
12 |
12918 |
卖出 |
| 09:35:24 |
6.05 |
150 |
13068 |
卖出 |
| 09:35:27 |
6.05 |
24 |
13092 |
买入 |
| 09:35:33 |
6.04 |
7 |
13099 |
卖出 |
| 09:35:36 |
6.05 |
5 |
13104 |
买入 |
| 09:35:42 |
6.05 |
6 |
13110 |
买入 |
| 09:35:45 |
6.05 |
7 |
13117 |
买入 |
| 09:35:48 |
6.06 |
2 |
13119 |
买入 |
| 09:35:51 |
6.06 |
14 |
13133 |
买入 |
| 09:35:54 |
6.06 |
8 |
13141 |
卖出 |
| 09:36:12 |
6.07 |
7 |
13148 |
买入 |
| 09:36:15 |
6.05 |
27 |
13175 |
卖出 |
| 09:36:18 |
6.06 |
36 |
13211 |
买入 |
| 09:36:24 |
6.07 |
3 |
13214 |
买入 |
| 09:36:27 |
6.07 |
1 |
13215 |
买入 |
| 09:36:30 |
6.07 |
42 |
13257 |
买入 |
| 09:36:36 |
6.07 |
37 |
13294 |
买入 |
| 09:36:39 |
6.06 |
80 |
13374 |
卖出 |
| 09:36:42 |
6.07 |
5 |
13379 |
买入 |
| 09:36:45 |
6.07 |
69 |
13448 |
买入 |
| 09:36:48 |
6.08 |
2 |
13450 |
买入 |
| 09:36:57 |
6.06 |
35 |
13485 |
卖出 |
| 09:37:00 |
6.06 |
29 |
13514 |
卖出 |
| 09:37:03 |
6.06 |
7 |
13521 |
卖出 |
| 09:37:09 |
6.07 |
4 |
13525 |
买入 |
| 09:37:12 |
6.08 |
42 |
13567 |
买入 |
| 09:37:15 |
6.08 |
5 |
13572 |
买入 |
| 09:37:18 |
6.08 |
6 |
13578 |
买入 |
| 09:37:21 |
6.08 |
12 |
13590 |
买入 |
| 09:37:24 |
6.08 |
1 |
13591 |
买入 |
| 09:37:33 |
6.07 |
1 |
13592 |
卖出 |
| 09:37:39 |
6.07 |
2 |
13594 |
卖出 |
| 09:37:42 |
6.06 |
67 |
13661 |
卖出 |
| 09:37:45 |
6.07 |
70 |
13731 |
买入 |
| 09:37:51 |
6.07 |
4 |
13735 |
买入 |
| 09:37:57 |
6.08 |
14 |
13749 |
买入 |
| 09:38:00 |
6.08 |
36 |
13785 |
买入 |
| 09:38:03 |
6.07 |
17 |
13802 |
卖出 |
| 09:38:15 |
6.07 |
3 |
13805 |
卖出 |
| 09:38:18 |
6.07 |
8 |
13813 |
卖出 |
| 09:38:21 |
6.08 |
20 |
13833 |
买入 |
| 09:38:24 |
6.08 |
3 |
13836 |
买入 |
| 09:38:33 |
6.07 |
21 |
13857 |
卖出 |
| 09:38:36 |
6.07 |
6 |
13863 |
卖出 |
| 09:38:39 |
6.07 |
138 |
14001 |
卖出 |
| 09:38:42 |
6.08 |
118 |
14119 |
买入 |
| 09:38:57 |
6.07 |
3 |
14122 |
卖出 |
| 09:39:00 |
6.07 |
19 |
14141 |
卖出 |
| 09:39:03 |
6.07 |
17 |
14158 |
卖出 |
| 09:39:06 |
6.07 |
15 |
14173 |
卖出 |
| 09:39:09 |
6.08 |
21 |
14194 |
买入 |
| 09:39:15 |
6.07 |
10 |
14204 |
卖出 |
| 09:39:18 |
6.08 |
27 |
14231 |
买入 |
| 09:39:21 |
6.08 |
63 |
14294 |
买入 |
| 09:39:24 |
6.08 |
8 |
14302 |
卖出 |
| 09:39:30 |
6.08 |
59 |
14361 |
买入 |
| 09:39:33 |
6.08 |
3 |
14364 |
买入 |
| 09:39:39 |
6.08 |
41 |
14405 |
买入 |
| 09:39:42 |
6.09 |
1 |
14406 |
买入 |
| 09:39:45 |
6.08 |
2 |
14408 |
卖出 |
| 09:39:51 |
6.09 |
21 |
14429 |
买入 |
| 09:39:54 |
6.09 |
12 |
14441 |
买入 |
| 09:40:00 |
6.09 |
57 |
14498 |
买入 |
| 09:40:03 |
6.09 |
25 |
14523 |
买入 |
| 09:40:06 |
6.1 |
1 |
14524 |
买入 |
| 09:40:09 |
6.08 |
11 |
14535 |
卖出 |
| 09:40:12 |
6.09 |
3 |
14538 |
买入 |
| 09:40:18 |
6.1 |
5 |
14543 |
买入 |
| 09:40:27 |
6.1 |
30 |
14573 |
买入 |
| 09:40:33 |
6.09 |
1 |
14574 |
卖出 |
| 09:40:36 |
6.09 |
1 |
14575 |
卖出 |
| 09:40:42 |
6.1 |
1 |
14576 |
买入 |
| 09:40:48 |
6.1 |
49 |
14625 |
买入 |
| 09:40:54 |
6.1 |
4 |
14629 |
买入 |
| 09:40:57 |
6.1 |
15 |
14644 |
买入 |
| 09:41:00 |
6.09 |
19 |
14663 |
卖出 |
| 09:41:03 |
6.09 |
239 |
14902 |
卖出 |
| 09:41:09 |
6.1 |
160 |
15062 |
买入 |
| 09:41:12 |
6.08 |
36 |
15098 |
卖出 |
| 09:41:15 |
6.09 |
36 |
15134 |
卖出 |
| 09:41:18 |
6.08 |
4 |
15138 |
卖出 |
| 09:41:21 |
6.09 |
136 |
15274 |
买入 |
| 09:41:24 |
6.09 |
2 |
15276 |
卖出 |
| 09:41:27 |
6.1 |
3 |
15279 |
买入 |
| 09:41:33 |
6.09 |
7 |
15286 |
卖出 |
| 09:41:51 |
6.1 |
128 |
15414 |
买入 |
| 09:41:54 |
6.1 |
30 |
15444 |
卖出 |
| 09:41:57 |
6.1 |
3 |
15447 |
卖出 |
| 09:42:03 |
6.1 |
1 |
15448 |
卖出 |
| 09:42:06 |
6.1 |
123 |
15571 |
卖出 |
| 09:42:09 |
6.1 |
9 |
15580 |
卖出 |
| 09:42:12 |
6.1 |
15 |
15595 |
卖出 |
| 09:42:15 |
6.1 |
15 |
15610 |
卖出 |
| 09:42:18 |
6.1 |
9 |
15619 |
卖出 |
| 09:42:24 |
6.11 |
33 |
15652 |
买入 |
| 09:42:27 |
6.11 |
65 |
15717 |
买入 |
| 09:42:33 |
6.1 |
15 |
15732 |
卖出 |
| 09:42:42 |
6.09 |
50 |
15782 |
卖出 |
| 09:42:45 |
6.09 |
22 |
15804 |
卖出 |
| 09:42:48 |
6.1 |
36 |
15840 |
买入 |
| 09:43:00 |
6.09 |
4 |
15844 |
卖出 |
| 09:43:06 |
6.09 |
7 |
15851 |
卖出 |
| 09:43:09 |
6.09 |
6 |
15857 |
卖出 |
| 09:43:12 |
6.09 |
25 |
15882 |
卖出 |
| 09:43:21 |
6.1 |
24 |
15906 |
买入 |
| 09:43:33 |
6.1 |
35 |
15941 |
买入 |
| 09:43:36 |
6.1 |
100 |
16041 |
买入 |
| 09:43:39 |
6.1 |
24 |
16065 |
买入 |
| 09:43:54 |
6.1 |
3 |
16068 |
买入 |
| 09:43:57 |
6.09 |
30 |
16098 |
卖出 |
| 09:44:00 |
6.1 |
115 |
16213 |
买入 |
| 09:44:21 |
6.09 |
52 |
16265 |
卖出 |
| 09:44:27 |
6.09 |
2 |
16267 |
卖出 |
| 09:44:30 |
6.09 |
3 |
16270 |
卖出 |
| 09:44:33 |
6.1 |
50 |
16320 |
买入 |
| 09:44:45 |
6.1 |
151 |
16471 |
买入 |
| 09:44:54 |
6.1 |
10 |
16481 |
买入 |
| 09:44:57 |
6.1 |
50 |
16531 |
买入 |
| 09:45:09 |
6.1 |
39 |
16570 |
买入 |
| 09:45:12 |
6.1 |
139 |
16709 |
买入 |
| 09:45:15 |
6.1 |
65 |
16774 |
买入 |
| 09:45:18 |
6.1 |
125 |
16899 |
买入 |
| 09:45:21 |
6.11 |
6 |
16905 |
买入 |
| 09:45:33 |
6.1 |
1 |
16906 |
卖出 |
| 09:45:45 |
6.11 |
100 |
17006 |
买入 |
| 09:45:48 |
6.11 |
9 |
17015 |
买入 |
| 09:45:51 |
6.11 |
93 |
17108 |
买入 |
| 09:45:57 |
6.12 |
3 |
17111 |
买入 |
| 09:46:00 |
6.11 |
33 |
17144 |
卖出 |
| 09:46:03 |
6.11 |
137 |
17281 |
买入 |
| 09:46:06 |
6.12 |
152 |
17433 |
买入 |
| 09:46:15 |
6.12 |
4 |
17437 |
买入 |
| 09:46:21 |
6.12 |
89 |
17526 |
买入 |
| 09:46:24 |
6.12 |
249 |
17775 |
买入 |
| 09:46:27 |
6.12 |
71 |
17846 |
买入 |
| 09:46:30 |
6.12 |
10 |
17856 |
买入 |
| 09:46:36 |
6.12 |
24 |
17880 |
卖出 |
| 09:46:39 |
6.12 |
6 |
17886 |
买入 |
| 09:46:45 |
6.12 |
18 |
17904 |
买入 |
| 09:46:48 |
6.12 |
1 |
17905 |
买入 |
| 09:46:51 |
6.12 |
109 |
18014 |
买入 |
| 09:46:57 |
6.12 |
7 |
18021 |
买入 |
| 09:47:00 |
6.12 |
8 |
18029 |
买入 |
| 09:47:03 |
6.12 |
3 |
18032 |
买入 |
| 09:47:06 |
6.13 |
15 |
18047 |
买入 |
| 09:47:12 |
6.12 |
13 |
18060 |
买入 |
| 09:47:15 |
6.13 |
101 |
18161 |
买入 |
| 09:47:18 |
6.13 |
13 |
18174 |
买入 |
| 09:47:21 |
6.11 |
13 |
18187 |
卖出 |
| 09:47:24 |
6.11 |
14 |
18201 |
卖出 |
| 09:47:39 |
6.12 |
10 |
18211 |
买入 |
| 09:48:00 |
6.12 |
10 |
18221 |
买入 |
| 09:48:09 |
6.11 |
119 |
18340 |
卖出 |
| 09:48:12 |
6.1 |
84 |
18424 |
卖出 |
| 09:48:15 |
6.1 |
3 |
18427 |
卖出 |
| 09:49:03 |
6.1 |
5 |
18432 |
卖出 |
| 09:49:06 |
6.11 |
3 |
18435 |
买入 |
| 09:49:09 |
6.11 |
2 |
18437 |
买入 |
| 09:49:12 |
6.11 |
1 |
18438 |
买入 |
| 09:49:15 |
6.11 |
12 |
18450 |
买入 |
| 09:49:21 |
6.11 |
1 |
18451 |
买入 |
| 09:49:30 |
6.1 |
242 |
18693 |
卖出 |
| 09:49:33 |
6.1 |
18 |
18711 |
卖出 |
| 09:49:39 |
6.11 |
12 |
18723 |
买入 |
| 09:49:48 |
6.11 |
7 |
18730 |
卖出 |
| 09:49:57 |
6.12 |
4 |
18734 |
买入 |
| 09:50:15 |
6.11 |
6 |
18740 |
卖出 |
| 09:50:18 |
6.11 |
22 |
18762 |
卖出 |
| 09:50:21 |
6.11 |
65 |
18827 |
卖出 |
| 09:50:33 |
6.11 |
43 |
18870 |
买入 |
| 09:50:36 |
6.11 |
16 |
18886 |
卖出 |
| 09:50:45 |
6.11 |
11 |
18897 |
卖出 |
| 09:50:48 |
6.11 |
34 |
18931 |
买入 |
| 09:50:51 |
6.11 |
2 |
18933 |
买入 |
| 09:51:24 |
6.1 |
1 |
18934 |
卖出 |
| 09:51:36 |
6.1 |
37 |
18971 |
卖出 |
| 09:51:39 |
6.1 |
57 |
19028 |
卖出 |